SEAM/WETH Pool
The live SEAM/WETH price today is $0.1126, with a 24-hour trading volume of $53.89. This pair has changed 1.50% in the last 24 hours on Base via SushiSwap.
Pool Statistics
- Price (USD)
- $0.1126
- 24h Volume
- $53.89
- 24h Buy Volume
- $24.72
- 24h Sell Volume
- $29.16
- Liquidity
- No data
- 24h Transactions
- 45
- 24h Buys
- 20
- 24h Sells
- 25
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.33%
- 24 Hours
- 1.50%
Tokens in this pool
Seamless (SEAM) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/cbBTCWETH/msETHOther Pools Trading SEAM (Seamless)
SEAM/USDC on Uniswap V3SEAM/USDC on AerodromeSEAM/USDbC on AerodromeSEAM/USDC on Aerodrome SlipStreamSEAM/USDC on Uniswap V3SEAM/AERO on AerodromeSEAM/WETH on AerodromeSEAM/DOG on AerodromeSEAM/MAEL on Uniswap V2Recent Transactions
- : -14614862088728775000 SEAM for 704637207766832 WETH
- : -15837566385509329000 SEAM for 768487724498715 WETH
- : 11016628401824397000 SEAM for -538319393940882 WETH
- : 15188013263444838000 SEAM for -738063010268349 WETH
- : 7480663543752382000 SEAM for -361795377671109 WETH
- : 14222826997244578000 SEAM for -684749195445994 WETH
- : -4369717039526276600 SEAM for 208686149776587 WETH
- : 6791149874224534000 SEAM for -326114907522073 WETH
- : -8900191133618934000 SEAM for 425019185830518 WETH
- : 11492990243044297000 SEAM for -551837657051104 WETH
SEAM / WETH
SEAM/WETH Price on SushiSwap (Base)
| Date | Type | Price (USD) | Price (WETH) | SEAM | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 07:19 AM | Sell | $0.1126 | 0.044822 | 14.61 | 0.037047 | $1.65 | 0x8d2...e6b56 |
Mar 17 07:19 AM | Sell | $0.1133 | 0.044851 | 15.84 | 0.037685 | $1.79 | 0xebc...e3a2a |
Mar 17 05:50 AM | Buy | $0.1124 | 0.044884 | 11.02 | 0.035384 | $1.24 | 0x01d...a9c6c |
Mar 17 04:39 AM | Buy | $0.1122 | 0.044861 | 15.19 | 0.037381 | $1.70 | 0x553...12473 |
Mar 17 03:39 AM | Buy | $0.1122 | 0.044830 | 7.48 | 0.033618 | $0.8395 | 0x63a...29d42 |
Mar 17 03:31 AM | Buy | $0.1122 | 0.044815 | 14.22 | 0.036848 | $1.60 | 0x568...92cfd |
Mar 17 12:16 AM | Sell | $0.1133 | 0.044786 | 4.37 | 0.032087 | $0.4950 | 0x81b...f1fe9 |
Mar 16 11:07 PM | Buy | $0.1123 | 0.044795 | 6.79 | 0.033262 | $0.7627 | 0x93f...38ed0 |
Mar 16 10:43 PM | Sell | $0.1131 | 0.044781 | 8.90 | 0.034251 | $1.01 | 0x18d...74581 |
Mar 16 10:42 PM | Buy | $0.1135 | 0.044799 | 11.49 | 0.035519 | $1.30 | 0xaef...f6da6 |
Mar 16 10:42 PM | Buy | $0.1129 | 0.044776 | 11.91 | 0.035691 | $1.34 | 0x55e...949e1 |
Mar 16 10:42 PM | Buy | $0.1124 | 0.044752 | 12.10 | 0.035754 | $1.36 | 0x368...7099b |
Mar 16 10:37 PM | Buy | $0.1117 | 0.044729 | 6.35 | 0.033008 | $0.7093 | 0xce8...f0311 |
Mar 16 09:37 PM | Buy | $0.1117 | 0.044716 | 3.55 | 0.031680 | $0.3969 | 0x21a...1f0ba |
Mar 16 09:36 PM | Sell | $0.1115 | 0.044709 | 17.39 | 0.038193 | $1.94 | 0x4c8...c7f21 |
Mar 16 09:36 PM | Sell | $0.1124 | 0.044743 | 17.99 | 0.038537 | $2.02 | 0x50a...82399 |
Mar 16 06:10 PM | Sell | $0.1115 | 0.044779 | 11.01 | 0.035256 | $1.23 | 0xb26...8917c |
Mar 16 06:09 PM | Sell | $0.1119 | 0.044801 | 13.05 | 0.036265 | $1.46 | 0xea3...4d8e7 |
Mar 16 05:07 PM | Sell | $0.1112 | 0.044827 | 10.61 | 0.035116 | $1.18 | 0x7a4...da328 |
Mar 16 05:06 PM | Sell | $0.1116 | 0.044849 | 8.24 | 0.033991 | $0.9200 | 0xa89...ed492 |
