OATPP/ADS Pool
The live OATPP/ADS price today is $0.056536, with a 24-hour trading volume of $319.20. This pair has changed 14.68% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.056536
- 24h Volume
- $319.20
- 24h Buy Volume
- $15.62
- 24h Sell Volume
- $303.59
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 14.68%
Tokens in this pool
OATPP github.com/oatpp/OATPP (OATPP) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZRORecent Transactions
- : -45463126405907 OATPP for 49316864908492 ADS
- : 2771930439837 OATPP for -2804250659428 ADS
- : -2771930439837 OATPP for 2821118378291 ADS
- : 20568083175043 OATPP for -21355556063079 ADS
- : -20568083175043 OATPP for 21482358315051 ADS
- : 23211785906348 OATPP for -24190788772644 ADS
- : -23211785906348 OATPP for 24334147853017 ADS
- : 44559318991978 OATPP for -47950161661041 ADS
- : -44559318991978 OATPP for 48229874317421 ADS
- : 44231672494740 OATPP for -47554723528638 ADS
OATPP / ADS
OATPP/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | OATPP | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 03:41 AM | Sell | $0.056536 | 0.041158 | 45.46M | 493.17 | $297.11 | 0xab4...ae096 |
Mar 26 02:38 PM | Buy | $0.055631 | 0.041011 | 2.77M | 28.04 | $15.61 | 0x99c...a1025 |
Mar 26 12:18 PM | Sell | $0.055699 | 0.041019 | 2.77M | 28.21 | $15.80 | 0xb45...c19aa |
Mar 25 10:06 PM | Buy | $0.055849 | 0.041011 | 20.57M | 213.56 | $120.29 | 0x7b2...98cff |
Mar 25 09:58 PM | Sell | $0.056210 | 0.041074 | 20.57M | 214.82 | $127.73 | 0x4d1...f372c |
Mar 25 06:40 AM | Buy | $0.055853 | 0.041011 | 23.21M | 241.91 | $135.85 | 0x54b...5f45a |
Mar 25 12:45 AM | Sell | $0.056194 | 0.041082 | 23.21M | 243.34 | $143.75 | 0x012...da8b7 |
Mar 24 03:51 AM | Buy | $0.055749 | 0.041011 | 44.56M | 479.50 | $256.15 | 0x530...0943f |
Mar 24 12:53 AM | Sell | $0.056571 | 0.041154 | 44.56M | 482.30 | $292.79 | 0xb9f...6f206 |
Mar 23 10:23 PM | Buy | $0.055780 | 0.041010 | 44.23M | 475.55 | $255.63 | 0xbbb...b2466 |
Mar 23 07:24 PM | Sell | $0.056610 | 0.041152 | 44.23M | 478.32 | $292.34 | 0x09a...4e24d |
Mar 23 10:24 AM | Buy | $0.055564 | 0.041010 | 24.06M | 250.84 | $133.86 | 0x902...5fd34 |
Mar 23 08:49 AM | Sell | $0.055978 | 0.041084 | 24.06M | 252.32 | $143.84 | 0x126...6d393 |
Mar 23 08:21 AM | Buy | $0.055569 | 0.041010 | 5.91M | 59.97 | $32.90 | 0x025...3f28a |
Mar 23 07:25 AM | Sell | $0.055633 | 0.041027 | 5.91M | 60.33 | $33.29 | 0x9c8...8c3e8 |
Mar 23 01:52 AM | Buy | $0.055576 | 0.041010 | 4.14M | 41.93 | $23.09 | 0x946...b6a57 |
Mar 23 01:24 AM | Sell | $0.055643 | 0.041022 | 4.14M | 42.18 | $23.37 | 0x494...a6345 |
Mar 21 09:37 PM | Buy | $0.055745 | 0.041010 | 15.90M | 163.73 | $91.34 | 0xe46...37bf7 |
Mar 21 05:22 PM | Sell | $0.056008 | 0.041057 | 15.90M | 164.70 | $95.53 | 0x34a...85448 |
Mar 21 07:17 AM | Buy | $0.055775 | 0.041010 | 25.48M | 266.05 | $147.12 | 0xba1...7bb5e |