BOTTO/WETH Pool
The live BOTTO/WETH price today is $0.0578, with a 24-hour trading volume of $1.06. This pair has changed 0.76% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $0.0578
- 24h Volume
- $1.06
- 24h Buy Volume
- $1.06
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 7
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.56%
- 24 Hours
- 0.76%
Tokens in this pool
Botto (BOTTO) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/VVVVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/.AGENTRecent Transactions
- : 2544901488567142000 BOTTO for -67952775898707 WETH
- : 2523264752705320400 BOTTO for -67374767017799 WETH
- : 2563833060996069400 BOTTO for -68457718414925 WETH
- : 3003764231738768000 BOTTO for -80204100518522 WETH
- : 2572192878562546000 BOTTO for -68680320576667 WETH
- : 2661193715406544000 BOTTO for -71056439500804 WETH
- : 2431712695064718300 BOTTO for -64928808734356 WETH
- : 3047089882234733000 BOTTO for -81359547190317 WETH
- : 2569131422792373000 BOTTO for -68597393743915 WETH
- : 2985031670355093000 BOTTO for -79701830618895 WETH
BOTTO / WETH
BOTTO/WETH Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (WETH) | BOTTO | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 05:48 PM | Buy | $0.0578 | 0.042671 | 2.54 | 0.046796 | $0.1472 | 0xae2...fafb4 |
Mar 25 02:29 PM | Buy | $0.0582 | 0.042671 | 2.52 | 0.046738 | $0.1468 | 0x264...0f22c |
Mar 25 11:10 AM | Buy | $0.0583 | 0.042671 | 2.56 | 0.046846 | $0.1496 | 0x73e...6ddc9 |
Mar 25 07:44 AM | Buy | $0.0580 | 0.042671 | 3.00 | 0.048021 | $0.1743 | 0x2cc...38a70 |
Mar 25 03:44 AM | Buy | $0.0576 | 0.042671 | 2.57 | 0.046869 | $0.1482 | 0x947...be865 |
Mar 25 12:18 AM | Buy | $0.0575 | 0.042671 | 2.66 | 0.047106 | $0.1531 | 0x536...7f7b9 |
Mar 24 08:40 PM | Buy | $0.0574 | 0.042671 | 2.43 | 0.046493 | $0.1396 | 0x4d4...45b67 |
Mar 24 05:22 PM | Buy | $0.0565 | 0.042671 | 3.05 | 0.048136 | $0.1720 | 0xd71...e6e87 |
Mar 24 01:14 PM | Buy | $0.0576 | 0.042671 | 2.57 | 0.046860 | $0.1480 | 0xfd5...30fe2 |
Mar 24 09:42 AM | Buy | $0.0576 | 0.042671 | 2.99 | 0.047971 | $0.1719 | 0xcdb...c7fb6 |
Mar 24 05:49 AM | Buy | $0.0571 | 0.042671 | 3.22 | 0.048594 | $0.1836 | 0x2f4...ed3e2 |
Mar 24 01:41 AM | Buy | $0.0569 | 0.042671 | 2.42 | 0.046463 | $0.1378 | 0x443...b9246 |
Mar 23 10:36 PM | Buy | $0.0575 | 0.042671 | 2.63 | 0.047021 | $0.1511 | 0x4d0...3c51d |
Mar 23 07:17 PM | Buy | $0.0578 | 0.042671 | 2.94 | 0.047850 | $0.1698 | 0xab1...79bb2 |
Mar 23 03:35 PM | Buy | $0.0576 | 0.042670 | 2.52 | 0.046720 | $0.1450 | 0x4ec...3cb34 |
Mar 23 12:22 PM | Buy | $0.0569 | 0.042670 | 2.27 | 0.046057 | $0.1290 | 0x017...82145 |
Mar 23 09:11 AM | Buy | $0.0545 | 0.042670 | 2.55 | 0.046807 | $0.1390 | 0xb6d...4a4a0 |
Mar 23 05:41 AM | Buy | $0.0551 | 0.042670 | 2.37 | 0.046324 | $0.1304 | 0x0b3...809a4 |
Mar 23 02:26 AM | Buy | $0.0549 | 0.042670 | 2.68 | 0.047161 | $0.1473 | 0x44b...d5386 |
Mar 22 10:45 PM | Buy | $0.0549 | 0.042670 | 2.99 | 0.047984 | $0.1641 | 0xe99...80e72 |