TOUCHEGG/ADS Pool
The live TOUCHEGG/ADS price today is $0.057126, with a 24-hour trading volume of $1.05K. This pair has changed -1.02% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057126
- 24h Volume
- $1.05K
- 24h Buy Volume
- $513.07
- 24h Sell Volume
- $540.53
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 4
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.02%
Tokens in this pool
TOUCHEGG github.com/joseexposito/TOUCHEGG (TOUCHEGG) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCUSDC/AEROWETH/PHANPYPete/PedobearRecent Transactions
- : 35131721471107 TOUCHEGG for -46424378383254 ADS
- : 26035302236580 TOUCHEGG for -38131948351061 ADS
- : -26035302236580 TOUCHEGG for 38356685261828 ADS
- : 2656360853417 TOUCHEGG for -3734855880154 ADS
- : -2656360853417 TOUCHEGG for 3757315411410 ADS
- : -35131721471108 TOUCHEGG for 46683026802453 ADS
- : 3334132788707 TOUCHEGG for -4178161188217 ADS
- : -3334132788707 TOUCHEGG for 4203276039741 ADS
- : 6004203290934 TOUCHEGG for -7556321864126 ADS
- : -6004203290934 TOUCHEGG for 7601645198522 ADS
TOUCHEGG / ADS
TOUCHEGG/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | TOUCHEGG | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 08:43 PM | Buy | $0.057126 | 0.041251 | 35.13M | 464.24 | $250.34 | 0xd35...e0525 |
Mar 24 06:37 PM | Buy | $0.057917 | 0.041405 | 26.04M | 381.32 | $206.10 | 0x03d...bc9ba |
Mar 24 06:15 PM | Sell | $0.058644 | 0.041537 | 26.04M | 383.57 | $225.05 | 0x071...12305 |
Mar 24 01:38 PM | Buy | $0.058042 | 0.041404 | 2.66M | 37.35 | $21.36 | 0xefe...c3ee1 |
Mar 24 12:44 PM | Sell | $0.058129 | 0.041417 | 2.66M | 37.57 | $21.59 | 0x2fa...e3588 |
Mar 24 10:45 AM | Sell | $0.058031 | 0.041404 | 35.13M | 466.83 | $282.12 | 0x122...1a998 |
Mar 24 01:25 AM | Buy | $0.057123 | 0.041251 | 3.33M | 41.78 | $23.75 | 0x2c6...1691c |
Mar 24 01:06 AM | Sell | $0.057200 | 0.041264 | 3.33M | 42.03 | $24.00 | 0xeff...04d87 |
Mar 23 02:00 PM | Buy | $0.057185 | 0.041251 | 6.00M | 75.56 | $43.14 | 0xe59...1f297 |
Mar 23 10:07 AM | Sell | $0.057008 | 0.041275 | 6.00M | 76.02 | $42.07 | 0x6e8...a6782 |
Mar 23 09:25 AM | Buy | $0.056897 | 0.041251 | 1.78M | 22.19 | $12.24 | 0xed1...9a0cf |
Mar 23 08:25 AM | Sell | $0.056937 | 0.041258 | 1.78M | 22.32 | $12.31 | 0xef1...8594e |
Mar 23 02:17 AM | Buy | $0.056917 | 0.041251 | 26.94M | 350.90 | $186.35 | 0xa6f...46a91 |
Mar 23 02:14 AM | Sell | $0.057553 | 0.041366 | 26.94M | 352.97 | $203.49 | 0x579...b50de |
Mar 23 12:50 AM | Buy | $0.056900 | 0.041250 | 27.01M | 351.72 | $186.35 | 0xc18...06b51 |
Mar 22 11:59 PM | Buy | $0.057568 | 0.041366 | 12.73M | 176.97 | $96.32 | 0xc44...3d783 |
Mar 22 10:39 PM | Sell | $0.057878 | 0.041425 | 27.01M | 368.98 | $212.78 | 0x22e...da070 |
Mar 22 05:36 PM | Sell | $0.057248 | 0.041302 | 12.73M | 162.80 | $92.24 | 0xd7e...fe6c8 |
Mar 22 02:10 PM | Buy | $0.056957 | 0.041250 | 3.25M | 40.65 | $22.59 | 0xef3...cb9f1 |
Mar 22 12:03 PM | Sell | $0.057024 | 0.041263 | 3.25M | 40.90 | $22.81 | 0xc7d...2e071 |