WETH/ILV Pool
The live WETH/ILV price today is $2.04K, with a 24-hour trading volume of $669.73. This pair has changed -5.90% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.04K
- 24h Volume
- $669.73
- 24h Buy Volume
- $343.50
- 24h Sell Volume
- $326.23
- Liquidity
- No data
- 24h Transactions
- 42
- 24h Buys
- 26
- 24h Sells
- 16
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -1.11%
- 24 Hours
- -5.90%
Tokens in this pool
Wrapped Ether (WETH) Illuvium (ILV)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 24318570347942616 WETH for -14229869118705533000 ILV
- : 2885920932574429 WETH for -1685302400000000000 ILV
- : 2720807839682537 WETH for -1588225880000000000 ILV
- : 3678711789236657 WETH for -2146376410000000000 ILV
- : 2772214562105573 WETH for -1616706140000000000 ILV
- : 2501104449218007 WETH for -1458034570000000000 ILV
- : 2529889799609485 WETH for -1474270260000000000 ILV
- : 3029070739376803 WETH for -1764442940000000000 ILV
- : 2512369624978128 WETH for -1462867630000000000 ILV
- : -2899210000000000 WETH for 1678044774848953900 ILV
WETH / ILV
WETH/ILV Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (ILV) | WETH | ILV | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:40 PM | Buy | $2.04K | 585.14 | 0.0243 | 14.23 | $49.63 | 0x9e8...32393 |
Mar 26 03:58 PM | Buy | $2.07K | 583.97 | 0.022886 | 1.69 | $5.97 | 0xed9...5f138 |
Mar 26 03:54 PM | Buy | $2.07K | 583.73 | 0.022721 | 1.59 | $5.63 | 0x82d...7dea9 |
Mar 26 03:53 PM | Buy | $2.07K | 583.46 | 0.023679 | 2.15 | $7.62 | 0x0d1...4790d |
Mar 26 03:53 PM | Buy | $2.07K | 583.18 | 0.022773 | 1.62 | $5.74 | 0xbed...20fca |
Mar 26 03:26 PM | Buy | $2.07K | 582.96 | 0.022502 | 1.46 | $5.17 | 0x9cc...4e25f |
Mar 26 03:26 PM | Buy | $2.07K | 582.74 | 0.022530 | 1.47 | $5.23 | 0xcaf...19e62 |
Mar 26 03:25 PM | Buy | $2.06K | 582.50 | 0.023030 | 1.76 | $6.25 | 0x81e...18f5c |
Mar 26 03:21 PM | Buy | $2.06K | 582.27 | 0.022513 | 1.46 | $5.18 | 0x37f...e159e |
Mar 26 09:39 AM | Sell | $2.08K | 578.79 | 0.022900 | 1.68 | $6.04 | 0xb94...bfae7 |
Mar 26 09:39 AM | Sell | $2.09K | 579.07 | 0.023513 | 2.03 | $7.33 | 0xc43...5f0c3 |
Mar 26 09:39 AM | Sell | $2.09K | 579.36 | 0.023511 | 2.03 | $7.32 | 0x38f...0f0ff |
Mar 26 09:34 AM | Sell | $2.10K | 579.88 | 0.028576 | 4.97 | $17.97 | 0x7b2...ae8d1 |
Mar 26 09:31 AM | Sell | $2.10K | 580.62 | 0.029000 | 5.23 | $18.94 | 0x4ca...862c2 |
Mar 26 08:50 AM | Sell | $2.12K | 581.38 | 0.028852 | 5.15 | $18.75 | 0x78d...3378b |
Mar 26 08:50 AM | Sell | $2.12K | 582.24 | 0.0112 | 6.50 | $23.62 | 0x525...e04ad |
Mar 26 08:50 AM | Sell | $2.12K | 583.35 | 0.0149 | 8.67 | $31.46 | 0x48e...54380 |
Mar 26 07:35 AM | Buy | $2.12K | 586.99 | 0.0121 | 7.08 | $25.55 | 0x349...7e100 |
Mar 26 07:35 AM | Buy | $2.12K | 586.25 | 0.024929 | 2.89 | $10.43 | 0xa8e...f9514 |
Mar 26 07:34 AM | Buy | $2.12K | 585.92 | 0.022860 | 1.68 | $6.05 | 0xa38...679ee |
