WEB4/WETH Pool
The live WEB4/WETH price today is $0.064408, with a 24-hour trading volume of $16.56K. This pair has changed -72.47% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.064408
- 24h Volume
- $16.56K
- 24h Buy Volume
- $3.32
- 24h Sell Volume
- $16.56K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 12
- 24h Sells
- 192
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.36%
- 6 Hours
- 0.36%
- 24 Hours
- -72.47%
Tokens in this pool
WEB 4.0 (WEB4) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/wstETHWETH/msETHUSDC/CHECKEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading WEB4 (WEB 4.0)
WEB4/USDC on Uniswap V4Recent Transactions
- : -2.162207592474473e+25 WEB4 for 4702855071760535 WETH
- : -122647176977086040000 WEB4 for 26723776037 WETH
- : 8.978331774002393e+22 WEB4 for -19960079840320 WETH
- : -1.2264717697708603e+22 WEB4 for 2672340247705 WETH
- : -1.1687912411657393e+24 WEB4 for 254690985873150 WETH
- : -5.768052860512104e+22 WEB4 for 12570423792358 WETH
- : -27968986266 WEB4 for 6 WETH
- : -5.766899480615953e+24 WEB4 for 1257394343862617 WETH
- : -1.9204803602790366e+26 WEB4 for 41696583728691520 WETH
- : -1.819466592947676e+23 WEB4 for 40128971277499 WETH
WEB4 / WETH
WEB4/WETH Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (WETH) | WEB4 | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 08:53 AM | Sell | $0.064393 | 0.092194 | 21.62M | 0.024703 | $9.50 | 0x087...eeadf |
Mar 29 08:53 AM | Sell | $0.064408 | 0.092201 | 122.65 | 0.072673 | $0.045407 | 0x087...eeadf |
Mar 28 09:50 PM | Buy | $0.064442 | 0.092201 | 89.78K | 0.041997 | $0.0399 | 0xe1b...33b97 |
Mar 28 09:50 PM | Sell | $0.064442 | 0.092201 | 12.26K | 0.052673 | $0.025447 | 0xe1b...33b97 |
Mar 28 03:27 PM | Sell | $0.064466 | 0.092201 | 1.17M | 0.032547 | $0.5219 | 0x3a6...26069 |
Mar 28 03:27 PM | Sell | $0.064467 | 0.092202 | 57.68K | 0.041258 | $0.0258 | 0x3a6...26069 |
Mar 28 02:23 PM | Sell | $0.064457 | 0.092202 | 0.072797 | 0.0176000 | $0.0131247 | 0x3a6...833c0 |
Mar 28 02:23 PM | Sell | $0.064457 | 0.092202 | 5.77M | 0.021258 | $2.57 | 0x3a6...833c0 |
Mar 28 02:21 PM | Sell | $0.064463 | 0.092204 | 192.05M | 0.0417 | $85.70 | 0xcdb...bc396 |
Mar 28 02:21 PM | Sell | $0.064605 | 0.092274 | 181.95K | 0.044013 | $0.0838 | 0xcdb...bc396 |
Mar 28 02:20 PM | Buy | $0.064605 | 0.092274 | 581.03K | 0.031362 | $0.2675 | 0x436...92863 |
Mar 28 02:20 PM | Sell | $0.064604 | 0.092274 | 6.06M | 0.021339 | $2.79 | 0x436...92863 |
Mar 28 02:20 PM | Sell | $0.064609 | 0.092276 | 195.34M | 0.0438 | $90.02 | 0x4b0...c40d4 |
Mar 28 02:20 PM | Sell | $0.064761 | 0.092351 | 6.82M | 0.021557 | $3.25 | 0x4b0...c40d4 |
Mar 28 02:20 PM | Sell | $0.064766 | 0.092354 | 226.99M | 0.0528 | $108.18 | 0x2de...e9ef6 |
Mar 28 02:20 PM | Sell | $0.064953 | 0.092446 | 380.40K | 0.049026 | $0.1884 | 0x2de...e9ef6 |
Mar 28 02:20 PM | Buy | $0.064953 | 0.092446 | 350.64K | 0.048842 | $0.1737 | 0x9a3...c78fe |
Mar 28 02:20 PM | Sell | $0.064953 | 0.092446 | 12.68M | 0.023012 | $6.28 | 0x9a3...c78fe |
Mar 28 02:20 PM | Sell | $0.064964 | 0.092452 | 416.45M | 0.1027 | $206.69 | 0x22e...00349 |
Mar 28 02:20 PM | Sell | $0.065337 | 0.092636 | 6.22M | 0.021592 | $3.32 | 0x22e...00349 |
Mar 28 02:20 PM | Sell | $0.065343 | 0.092639 | 201.79M | 0.0526 | $107.80 | 0x6ff...48101 |
Mar 28 02:20 PM | Sell | $0.065539 | 0.092736 | 5.61M | 0.021489 | $3.11 | 0x6ff...48101 |
Mar 28 02:19 PM | Sell | $0.065544 | 0.092739 | 186.68M | 0.0504 | $103.49 | 0x84d...b6d76 |
Mar 28 02:19 PM | Sell | $0.065736 | 0.092834 | 213.99K | 0.045881 | $0.1227 | 0x84d...b6d76 |
Mar 28 02:19 PM | Buy | $0.065736 | 0.092834 | 562.73K | 0.031644 | $0.3228 | 0x283...064ab |
Mar 28 02:19 PM | Sell | $0.065735 | 0.092833 | 7.13M | 0.021962 | $4.09 | 0x283...064ab |
Mar 28 02:19 PM | Sell | $0.065743 | 0.092837 | 237.63M | 0.0668 | $136.46 | 0x89e...e5700 |
Mar 28 02:19 PM | Sell | $0.066003 | 0.092965 | 138.46K | 0.043983 | $0.0831 | 0x89e...e5700 |
Mar 28 02:19 PM | Buy | $0.066001 | 0.092965 | 320.74K | 0.049804 | $0.1925 | 0xdac...5cd8b |
Mar 28 02:19 PM | Sell | $0.066001 | 0.092965 | 4.62M | 0.021328 | $2.77 | 0xdac...5cd8b |
Mar 28 02:19 PM | Sell | $0.066006 | 0.092968 | 149.86M | 0.0437 | $90.00 | 0xfc9...db04b |
Mar 28 02:19 PM | Sell | $0.066179 | 0.093053 | 3.99M | 0.021183 | $2.47 | 0xfc9...db04b |
Mar 28 02:19 PM | Sell | $0.066184 | 0.093056 | 128.88M | 0.0387 | $79.69 | 0xa3a...9e413 |
Mar 28 02:19 PM | Sell | $0.066339 | 0.093132 | 4.17M | 0.021269 | $2.64 | 0xa3a...9e413 |
Mar 28 02:18 PM | Sell | $0.066340 | 0.093135 | 133.50M | 0.0411 | $84.63 | 0xf46...237ad |
Mar 28 02:18 PM | Sell | $0.066507 | 0.093217 | 5.59M | 0.021747 | $3.64 | 0xf46...237ad |
Mar 28 02:18 PM | Sell | $0.066514 | 0.093221 | 182.41M | 0.0580 | $118.80 | 0x99f...97f97 |
Mar 28 02:18 PM | Sell | $0.066753 | 0.093339 | 4.08M | 0.021323 | $2.76 | 0x99f...97f97 |
Mar 28 02:17 PM | Sell | $0.066754 | 0.093342 | 131.04M | 0.0430 | $88.50 | 0xbc7...94a27 |
Mar 28 02:17 PM | Sell | $0.066934 | 0.093431 | 4.98M | 0.021660 | $3.46 | 0xbc7...94a27 |
Mar 28 02:17 PM | Sell | $0.066941 | 0.093435 | 166.10M | 0.0563 | $115.29 | 0x826...f6b3e |
Mar 28 02:17 PM | Sell | $0.067181 | 0.093553 | 31.66K | 0.041092 | $0.0227 | 0x826...f6b3e |
Mar 28 02:17 PM | Buy | $0.067181 | 0.093553 | 368.41K | 0.031350 | $0.2645 | 0x433...42f13 |
Mar 28 02:17 PM | Sell | $0.067180 | 0.093553 | 1.06M | 0.033638 | $0.7578 | 0x433...42f13 |
Mar 28 02:17 PM | Buy | $0.067182 | 0.093554 | 743.25K | 0.032723 | $0.5338 | 0x27a...151df |
Mar 28 02:17 PM | Sell | $0.067181 | 0.093553 | 35.18M | 0.0122 | $25.26 | 0x27a...151df |
Mar 28 02:17 PM | Sell | $0.067233 | 0.093579 | 1.17B | 0.4632 | $848.13 | 0xf33...99ce9 |
Mar 28 02:17 PM | Sell | $0.069365 | 0.094634 | 127.95K | 0.045751 | $0.1198 | 0xf33...99ce9 |
Mar 28 02:17 PM | Buy | $0.069366 | 0.094634 | 258.90K | 0.031237 | $0.2425 | 0x7d7...2f15f |
Mar 28 02:17 PM | Sell | $0.069365 | 0.094634 | 4.27M | 0.021918 | $3.99 | 0x7d7...2f15f |
Mar 28 02:17 PM | Sell | $0.069374 | 0.094638 | 176.60M | 0.0817 | $165.54 | 0xbcc...944f5 |
Mar 28 02:17 PM | Sell | $0.069779 | 0.094838 | 4.29M | 0.022028 | $4.19 | 0xbcc...944f5 |
Mar 28 02:16 PM | Sell | $0.069784 | 0.094844 | 139.06M | 0.0664 | $136.04 | 0xa2e...3241a |
Mar 28 02:16 PM | Sell | $0.051012 | 0.095010 | 3.92M | 0.021904 | $3.96 | 0xa2e...3241a |
Mar 28 02:16 PM | Sell | $0.051013 | 0.095014 | 152.70M | 0.0756 | $154.65 | 0xb06...1d20a |
Mar 28 02:16 PM | Sell | $0.051032 | 0.095106 | 3.37M | 0.021679 | $3.48 | 0xb06...1d20a |
Mar 28 02:16 PM | Sell | $0.051032 | 0.095107 | 143.16M | 0.0716 | $147.65 | 0xc8a...0fd1b |
Mar 28 02:16 PM | Sell | $0.051037 | 0.095134 | 3.00M | 0.021508 | $3.12 | 0xc8a...0fd1b |
Mar 28 02:16 PM | Sell | $0.051038 | 0.095135 | 139.43M | 0.0703 | $144.67 | 0x6b1...d0d93 |
Mar 28 02:16 PM | Sell | $0.051043 | 0.095161 | 2.37M | 0.021199 | $2.47 | 0x6b1...d0d93 |
Mar 28 02:15 PM | Sell | $0.051044 | 0.095162 | 116.83M | 0.0592 | $121.95 | 0x5f9...e116c |
Mar 28 02:15 PM | Sell | $0.051049 | 0.095185 | 3.18M | 0.021618 | $3.34 | 0x5f9...e116c |
Mar 28 02:15 PM | Sell | $0.051049 | 0.095185 | 175.63M | 0.0897 | $184.16 | 0x633...d8816 |
Mar 28 02:15 PM | Sell | $0.051056 | 0.095220 | 3.66M | 0.021877 | $3.86 | 0x633...d8816 |
Mar 28 02:15 PM | Sell | $0.051056 | 0.095220 | 233.91M | 0.1207 | $246.92 | 0xdb2...0bb34 |
Mar 28 02:15 PM | Sell | $0.051066 | 0.095267 | 2.93M | 0.021518 | $3.12 | 0xdb2...0bb34 |
Mar 28 02:14 PM | Sell | $0.051066 | 0.095267 | 213.45M | 0.1113 | $227.37 | 0xfe4...8cd2e |
Mar 28 02:14 PM | Sell | $0.051074 | 0.095310 | 27.88K | 0.041461 | $0.0299 | 0xfe4...8cd2e |
Mar 28 02:14 PM | Buy | $0.051074 | 0.095310 | 276.71K | 0.031490 | $0.2972 | 0x039...2c420 |
Mar 28 02:14 PM | Sell | $0.051074 | 0.095310 | 2.03M | 0.021066 | $2.19 | 0x039...2c420 |
Mar 28 02:14 PM | Sell | $0.051075 | 0.095311 | 120.80M | 0.0632 | $129.78 | 0xab2...fcf2d |
Mar 28 02:14 PM | Sell | $0.051080 | 0.095335 | 2.11M | 0.021108 | $2.28 | 0xab2...fcf2d |
Mar 28 02:13 PM | Sell | $0.051080 | 0.095336 | 136.34M | 0.0718 | $147.18 | 0xe41...83bb7 |
Mar 28 02:13 PM | Sell | $0.051086 | 0.095364 | 1.94M | 0.021026 | $2.11 | 0xe41...83bb7 |
Mar 28 02:13 PM | Sell | $0.051086 | 0.095364 | 135.03M | 0.0716 | $146.54 | 0x893...22eae |
Mar 28 02:13 PM | Sell | $0.051091 | 0.095392 | 2.24M | 0.021190 | $2.44 | 0x893...22eae |
Mar 28 02:13 PM | Sell | $0.051092 | 0.095392 | 170.87M | 0.0912 | $186.44 | 0xf56...3892d |
Mar 28 02:13 PM | Sell | $0.051099 | 0.095428 | 2.77M | 0.021482 | $3.04 | 0xf56...3892d |
Mar 28 02:12 PM | Sell | $0.051099 | 0.095429 | 178.70M | 0.0959 | $196.28 | 0x13f...202e4 |
Mar 28 02:12 PM | Sell | $0.051106 | 0.095466 | 4.38M | 0.022360 | $4.85 | 0x13f...202e4 |
Mar 28 02:12 PM | Sell | $0.051107 | 0.095467 | 227.86M | 0.1227 | $252.08 | 0x89f...67b8f |
Mar 28 02:12 PM | Sell | $0.051117 | 0.095515 | 2.79M | 0.021513 | $3.12 | 0x89f...67b8f |
Mar 28 02:12 PM | Sell | $0.051117 | 0.095516 | 160.03M | 0.0870 | $178.63 | 0x35a...8b81f |
Mar 28 02:12 PM | Sell | $0.051124 | 0.095550 | 2.38M | 0.021300 | $2.68 | 0x35a...8b81f |
Mar 28 02:12 PM | Sell | $0.051124 | 0.095551 | 149.78M | 0.0821 | $168.25 | 0x440...7dac9 |
Mar 28 02:12 PM | Sell | $0.051130 | 0.095583 | 2.08M | 0.021142 | $2.35 | 0x440...7dac9 |
Mar 28 02:12 PM | Sell | $0.051130 | 0.095584 | 140.61M | 0.0776 | $158.89 | 0x890...664ad |
Mar 28 02:12 PM | Sell | $0.051137 | 0.095615 | 3.15M | 0.021743 | $3.58 | 0x890...664ad |
Mar 28 02:10 PM | Sell | $0.051136 | 0.095615 | 173.81M | 0.0962 | $197.45 | 0xe7f...4c85a |
Mar 28 02:10 PM | Sell | $0.051144 | 0.095654 | 2.67M | 0.021486 | $3.06 | 0xe7f...4c85a |
Mar 28 02:10 PM | Sell | $0.051144 | 0.095654 | 166.08M | 0.0927 | $189.97 | 0xc6b...4bdf6 |
Mar 28 02:10 PM | Sell | $0.051152 | 0.095692 | 44.92K | 0.042516 | $0.0517 | 0xc6b...4bdf6 |
Mar 28 02:10 PM | Buy | $0.051152 | 0.095692 | 207.81K | 0.031203 | $0.2393 | 0x5f1...6618b |
Mar 28 02:10 PM | Sell | $0.051152 | 0.095691 | 2.79M | 0.021563 | $3.21 | 0x5f1...6618b |
Mar 28 02:10 PM | Sell | $0.051152 | 0.095692 | 187.32M | 0.1055 | $215.69 | 0xf75...18bba |
Mar 28 02:10 PM | Sell | $0.051161 | 0.095734 | 6.57M | 0.023713 | $7.62 | 0xf75...18bba |
Mar 28 02:09 PM | Sell | $0.051161 | 0.095736 | 369.12M | 0.2095 | $428.28 | 0x294...47adc |
Mar 28 02:09 PM | Sell | $0.051178 | 0.095821 | 1.97M | 0.021126 | $2.32 | 0x294...47adc |
Mar 28 02:09 PM | Sell | $0.051178 | 0.095821 | 115.57M | 0.0663 | $136.06 | 0xcde...33b22 |
Mar 28 02:09 PM | Sell | $0.051183 | 0.095848 | 3.92M | 0.022258 | $4.64 | 0xcde...33b22 |