WETH/SAM Pool
The live WETH/SAM price today is $2.06K, with a 24-hour trading volume of $2.20K. This pair has changed -4.84% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $2.20K
- 24h Buy Volume
- $1.48K
- 24h Sell Volume
- $723.65
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 16
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.02%
- 24 Hours
- -4.84%
Tokens in this pool
Wrapped Ether (WETH) SAMURAI (SAM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : 90395596432506190 WETH for -3.02392e+23 SAM
- : -25966137952150320 WETH for 8.478413470203204e+22 SAM
- : -89150039156170910 WETH for 2.9320767865936954e+23 SAM
- : -127245957763215200 WETH for 4.242967222439866e+23 SAM
- : 118488037398477000 WETH for -4.0330994954514883e+23 SAM
- : 252923203196971100 WETH for -8.406551992280348e+23 SAM
- : 356105344265747 WETH for -1.1646265030385328e+21 SAM
- : 1736857306764412 WETH for -5.67955501263657e+21 SAM
- : 1820312412766683 WETH for -5.951101538787274e+21 SAM
- : -100000000000000000 WETH for 3.2242430647388656e+23 SAM
WETH / SAM
WETH/SAM Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SAM) | WETH | SAM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 03:43 PM | Buy | $2.06K | 3.35M | 0.0904 | 302.39K | $186.44 | 0x0e7...e50c1 |
Mar 26 03:39 PM | Sell | $2.06K | 3.27M | 0.0260 | 84.78K | $53.57 | 0x17d...ce2fd |
Mar 26 03:37 PM | Sell | $2.06K | 3.29M | 0.0892 | 293.21K | $183.88 | 0xcaf...c2e84 |
Mar 26 09:09 AM | Sell | $2.12K | 3.33M | 0.1272 | 424.30K | $269.80 | 0x0ff...f16d5 |
Mar 26 07:06 AM | Buy | $2.12K | 3.40M | 0.1185 | 403.31K | $251.24 | 0x59f...6d86e |
Mar 26 06:33 AM | Buy | $2.12K | 3.32M | 0.2529 | 840.66K | $536.91 | 0x82c...543af |
Mar 26 02:08 AM | Buy | $2.16K | 3.27M | 0.033562 | 1.16K | $0.7707 | 0x301...d7494 |
Mar 26 01:19 AM | Buy | $2.16K | 3.27M | 0.021737 | 5.68K | $3.76 | 0xccf...3c1fa |
Mar 26 01:19 AM | Buy | $2.16K | 3.27M | 0.021821 | 5.95K | $3.93 | 0x7f0...d369e |
Mar 26 01:17 AM | Sell | $2.16K | 3.22M | 0.1000 | 322.42K | $216.40 | 0x879...ce15e |
Mar 26 01:00 AM | Buy | $2.17K | 3.31M | 0.023344 | 11.07K | $7.25 | 0x174...0b89d |
Mar 26 12:53 AM | Buy | $2.17K | 3.31M | 0.024279 | 14.15K | $9.26 | 0xc80...eda9e |
Mar 26 12:32 AM | Buy | $2.17K | 3.30M | 0.0131 | 43.18K | $28.32 | 0x5d7...e74e4 |
Mar 26 12:28 AM | Buy | $2.17K | 3.30M | 0.0180 | 59.20K | $38.87 | 0xd86...97f2d |
Mar 26 12:26 AM | Buy | $2.17K | 3.29M | 0.0206 | 67.87K | $44.73 | 0x794...28157 |
Mar 26 12:24 AM | Buy | $2.17K | 3.28M | 0.0219 | 71.78K | $47.39 | 0xcc9...26ee9 |
Mar 26 12:24 AM | Buy | $2.17K | 3.27M | 0.0221 | 72.32K | $47.88 | 0xa7b...adfeb |
Mar 26 12:24 AM | Buy | $2.17K | 3.26M | 0.0222 | 72.53K | $48.15 | 0xe72...c85db |
Mar 26 12:24 AM | Buy | $2.17K | 3.25M | 0.0231 | 75.27K | $50.11 | 0x4e6...88079 |
Mar 26 12:16 AM | Buy | $2.17K | 3.23M | 0.0796 | 257.11K | $172.44 | 0x9c2...6ee08 |
