BETR/USDC Pool
The live BETR/USDC price today is $0.051764, with a 24-hour trading volume of $0.0557. This pair has changed 5.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.051764
- 24h Volume
- $0.0557
- 24h Buy Volume
- $0.0296
- 24h Sell Volume
- $0.0261
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.20%
Tokens in this pool
BETRMINT (BETR) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : 17661371279325952000 BETR for -30 USDC
- : 3.0503313091394887e+21 BETR for -5590 USDC
- : 2.3005464388418842e+21 BETR for -4595 USDC
- : -5.130080823062239e+21 BETR for 9990 USDC
- : 3.857011536760787e+21 BETR for -7201 USDC
- : 2.3772972271658986e+21 BETR for -4911 USDC
- : -7.748800009494751e+21 BETR for 14992 USDC
- : -257336847390642770000 BETR for 438 USDC
- : 4.397083043219693e+21 BETR for -7812 USDC
- : 250000000000000000000 BETR for -477 USDC
BETR / USDC
BETR/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | BETR | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 12:23 PM | Buy | $0.051764 | 0.051764 | 17.66 | 0.043000 | $0.043115 | 0x85c...3ce99 |
Mar 24 05:37 AM | Buy | $0.051765 | 0.051765 | 3.05K | 0.025590 | $0.025382 | 0xefd...657d2 |
Mar 24 03:08 AM | Buy | $0.051943 | 0.051943 | 2.30K | 0.024595 | $0.024470 | 0x105...db02f |
Mar 24 02:46 AM | Sell | $0.052096 | 0.052096 | 5.13K | 0.029990 | $0.0108 | 0x609...7fdc1 |
Mar 24 02:45 AM | Buy | $0.051774 | 0.051774 | 3.86K | 0.027201 | $0.026841 | 0x5a2...eebee |
Mar 23 09:35 PM | Buy | $0.052006 | 0.052006 | 2.38K | 0.024911 | $0.024768 | 0x030...a1634 |
Mar 23 08:54 PM | Sell | $0.052172 | 0.052172 | 7.75K | 0.0150 | $0.0168 | 0x323...ff516 |
Mar 23 08:04 PM | Sell | $0.051690 | 0.051690 | 257.34 | 0.034380 | $0.034348 | 0xe17...a4a76 |
Mar 23 04:04 PM | Buy | $0.051677 | 0.051677 | 4.40K | 0.027812 | $0.027371 | 0xe2a...2ca9c |
Mar 23 01:48 AM | Buy | $0.051922 | 0.051922 | 250.00 | 0.034770 | $0.034805 | 0x179...035ab |
Mar 22 11:59 PM | Sell | $0.051938 | 0.051938 | 69.25 | 0.031360 | $0.031342 | 0x2cd...6b8e4 |
Mar 22 10:47 PM | Buy | $0.051933 | 0.051933 | 96.79 | 0.031850 | $0.031871 | 0x354...3c2ba |
Mar 22 10:42 PM | Sell | $0.051939 | 0.051939 | 6.34K | 0.0113 | $0.0123 | 0x430...86194 |
Mar 22 10:20 PM | Buy | $0.051593 | 0.051593 | 1.78K | 0.022881 | $0.022836 | 0x5ac...3a574 |
Mar 22 09:03 PM | Buy | $0.051679 | 0.051679 | 2.94K | 0.025105 | $0.024930 | 0x3cc...47c6d |
Mar 22 07:39 PM | Buy | $0.051838 | 0.051838 | 3.31K | 0.026349 | $0.026081 | 0xf5b...f713b |
Mar 22 05:14 PM | Buy | $0.052045 | 0.052045 | 2.76K | 0.025864 | $0.025653 | 0xfe6...45e14 |
Mar 22 04:45 PM | Sell | $0.052247 | 0.052247 | 5.14K | 0.0107 | $0.0115 | 0x65f...bda48 |
Mar 22 03:47 PM | Buy | $0.051890 | 0.051890 | 5.84K | 0.0121 | $0.0110 | 0xf0b...2f77e |
Mar 22 02:45 PM | Sell | $0.052298 | 0.052298 | 10.73K | 0.0209 | $0.0247 | 0x4b9...eb181 |