TN100x/USDC Pool

The live TN100x/USDC price today is $0.0₄2270, with a 24-hour trading volume of $0.8388. This pair has changed -5.76% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD): $0.0₄2270
24h Volume: $0.8388
24h Buy Volume: $0.4306
24h Sell Volume: $0.4083
Liquidity: No data
24h Transactions: 4
24h Buys: 3
24h Sells: 1

Price Changes

5 Minutes: 0,00%
1 Hour: 0,00%
6 Hours: 0,00%
24 Hours: -5.76%

Recent Transactions

: 436221969986006160000 TN100x for -9990 USDC
: 436885568789835400000 TN100x for -9990 USDC
: -1.7850257218009557e+22 TN100x for 412419 USDC
: 1.7224119549991666e+22 TN100x for -406350 USDC
: -1.7784522145370517e+21 TN100x for 40011 USDC

TN100x / USDC

Q: What is the 24-hour high and low price of TN100x/USDC?

The 24-hour high price of TN100x/USDC is $0.042409 and the 24-hour low price is $0.042263.

Q: When was the TN100x/USDC pool created?

The TN100x/USDC pool was created on May 11, 2025 on Uniswap V4 (Base).

Q: What is the exchange rate of The Next 100x Memecoin on Base to USD Coin?

1 TN100x = 2.268918e-5 USDC ($0.042270 USD).

Q: How much The Next 100x Memecoin on Base can I purchase with 1 USD?

With 1 USD you can purchase approximately 44055.06732858894 TN100x.

TN100x/USDC Price on Uniswap V4 (Base)

Date	Type	Price (USD)	Price (USDC)	TN100x	USDC	Total (USD)	TXN
Mar 16 04:09 PM	Buy	$0.0₄2270	0.0₄2269	436.22	0.0₂9990	$0.0₂9902	0x0c2...2b8dc
Mar 16 04:08 PM	Buy	$0.0₄2267	0.0₄2266	436.89	0.0₂9990	$0.0₂9902	0xa67...7dd80
Mar 16 11:22 AM	Sell	$0.0₄2263	0.0₄2263	17.85K	0.4124	$0.4039	0x313...dc175
Mar 16 06:41 AM	Buy	$0.0₄2409	0.0₄2408	17.22K	0.4063	$0.4149	0x4f1...056dd
Mar 10 02:34 PM	Sell	$0.0₄2267	0.0₄2266	1.78K	0.0400	$0.0403	0x7b1...db678

TN100x/USDC Price Stats

The current price of TN100x (TN100x/USDC) on Uniswap V4 is $0.0₄2270, the price is down 5.76% in the last 24 hours. Its 24-hour trading volume is reported to be at $0.8388 with a total of 4 transactions. TN100x/USDC contract address is 0x5a82ace3db05fb1a651146b4187f3de0dd94173b4379229e84e9c53787bea937, with a liquidity pool of $12.26.

What is the 24-hour high and low price of TN100x/USDC?

The 24-hour high price of TN100x/USDC is $0.0₄2409 and the 24-hour low price is $0.0₄2263.

What is the liquidity of TN100x/USDC today?

The total liquidity in the TN100x/USDC pool on Uniswap V4 is $12.26.

When was the TN100x/USDC pool created?

The TN100x/USDC pool was created on May 11, 2025 on Uniswap V4 (Base).

What is the exchange rate of The Next 100x Memecoin on Base to USD Coin?

1 TN100x = 2.268918e-5 USDC ($0.0₄2270 USD).

How much The Next 100x Memecoin on Base can I purchase with 1 USD?

With 1 USD you can purchase approximately 44055.06732858894 TN100x.