WETH/Base属于每一个人 Pool
The live WETH/Base属于每一个人 price today is $2.06K, with a 24-hour trading volume of $76.74. This pair has changed -4.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.06K
- 24h Volume
- $76.74
- 24h Buy Volume
- $23.63
- 24h Sell Volume
- $53.11
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.00%
Tokens in this pool
Wrapped Ether (WETH) Base属于每一个人 (Base属于每一个人)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCmsUSD/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : 11499452562934662 WETH for -6.072142653554928e+23 Base属于每一个人
- : -7182527559252108 WETH for 3.8726378440683414e+23 Base属于每一个人
- : -221692363957555 WETH for 1.193683260048029e+22 Base属于每一个人
- : -17499426173885090 WETH for 9.391833322981446e+23 Base属于每一个人
- : 223218093195264 WETH for -1.1704417872291549e+22 Base属于每一个人
- : -46133152025765096 WETH for 2.4475222836179085e+24 Base属于每一个人
- : 24377500000000000 WETH for -1.262486455791055e+24 Base属于每一个人
- : -13740579515986724 WETH for 7.274325966521893e+23 Base属于每一个人
- : 4668290731181937 WETH for -2.4182108567614673e+23 Base属于每一个人
- : -1282806219694295 WETH for 6.784078518535602e+22 Base属于每一个人
WETH / Base属于每一个人
WETH/Base属于每一个人 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Base属于每一个人) | WETH | Base属于每一个人 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:48 PM | Buy | $2.06K | 53.23M | 0.0115 | 607.21K | $23.72 | 0x7f8...290ea |
Mar 26 04:28 PM | Sell | $2.07K | 53.45M | 0.027183 | 387.26K | $14.84 | 0x125...5eda0 |
Mar 26 04:56 AM | Sell | $2.15K | 53.31M | 0.032217 | 11.94K | $0.4764 | 0xcd8...39fad |
Mar 26 04:56 AM | Sell | $2.15K | 53.30M | 0.0175 | 939.18K | $37.60 | 0x00b...d5741 |
Mar 23 05:55 PM | Buy | $2.15K | 52.96M | 0.032233 | 11.70K | $0.4804 | 0xbd1...ec058 |
Mar 23 05:55 PM | Sell | $2.15K | 52.97M | 0.0461 | 2.45M | $99.29 | 0xad1...23636 |
Mar 23 02:23 PM | Buy | $2.18K | 52.08M | 0.0244 | 1.26M | $53.18 | 0x71a...7b6bf |
Mar 23 10:27 AM | Sell | $2.05K | 52.54M | 0.0137 | 727.43K | $28.10 | 0xed0...a85ca |
Mar 21 09:03 PM | Buy | $2.15K | 52.28M | 0.024669 | 241.82K | $10.06 | 0x08e...00299 |
Mar 21 07:17 AM | Sell | $2.16K | 52.37M | 0.021283 | 67.84K | $2.77 | 0x4f7...e889b |
Mar 20 04:29 PM | Buy | $2.14K | 52.34M | 0.0119 | 619.44K | $25.52 | 0x162...b005d |
Mar 20 10:06 AM | Sell | $2.14K | 52.57M | 0.0261 | 1.38M | $55.81 | 0xbee...071fc |
Mar 20 09:43 AM | Sell | $2.14K | 52.07M | 0.0139 | 727.95K | $29.74 | 0x6e8...401c6 |
Mar 20 07:01 AM | Sell | $2.12K | 51.81M | 0.025664 | 296.10K | $12.03 | 0xbdb...35177 |
Mar 20 03:38 AM | Buy | $2.15K | 51.70M | 0.0137 | 702.37K | $29.42 | 0x0d2...32899 |
Mar 20 03:32 AM | Sell | $2.16K | 51.96M | 0.032118 | 11.11K | $0.4562 | 0x6e8...962fe |
