REQUEST/ADS Pool
The live REQUEST/ADS price today is $0.057889, with a 24-hour trading volume of $11.15K. This pair has changed 143.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.057889
- 24h Volume
- $11.15K
- 24h Buy Volume
- $4.58K
- 24h Sell Volume
- $6.57K
- Liquidity
- No data
- 24h Transactions
- 95
- 24h Buys
- 41
- 24h Sells
- 54
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -10.70%
- 6 Hours
- 74.03%
- 24 Hours
- 143.70%
Tokens in this pool
REQUEST github.com/request/REQUEST (REQUEST) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/USDCPete/PedobearBrain/FLCUM/GspotUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/AEROME/ONERecent Transactions
- : -28642884961818 REQUEST for 37635482272583 ADS
- : 20000000000000 REQUEST for -25896782323372 ADS
- : -13476651647586 REQUEST for 17638410443224 ADS
- : 20350824543273 REQUEST for -26937409363538 ADS
- : -9556171988933 REQUEST for 12877252954490 ADS
- : 26616761433527 REQUEST for -36917292378798 ADS
- : 16868590364287 REQUEST for -25208213818482 ADS
- : -13298176037915 REQUEST for 20000000000000 ADS
- : -15629938402893 REQUEST for 22355283516083 ADS
- : -3489112043305 REQUEST for 4829795529957 ADS
REQUEST / ADS
REQUEST/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REQUEST | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 01:29 PM | Sell | $0.057889 | 0.041378 | 28.64M | 376.35 | $225.95 | 0xf01...bccb0 |
Mar 24 01:28 PM | Buy | $0.057180 | 0.041254 | 20.00M | 258.97 | $143.58 | 0x46a...10a27 |
Mar 24 01:16 PM | Sell | $0.057668 | 0.041338 | 13.48M | 176.38 | $103.33 | 0xd7a...219c9 |
Mar 24 01:14 PM | Buy | $0.057336 | 0.041281 | 20.35M | 269.37 | $149.28 | 0x06b...e52a6 |
Mar 24 01:14 PM | Sell | $0.057846 | 0.041370 | 9.56M | 128.77 | $74.97 | 0x7e8...011e4 |
Mar 24 01:02 PM | Buy | $0.057610 | 0.041327 | 26.62M | 369.17 | $202.55 | 0x3af...2d1d4 |
Mar 24 01:00 PM | Buy | $0.058327 | 0.041451 | 16.87M | 252.08 | $140.45 | 0xde1...d1fc2 |
Mar 24 12:37 PM | Sell | $0.058834 | 0.041540 | 13.30M | 200.00 | $117.47 | 0xda8...0c950 |
Mar 24 12:36 PM | Sell | $0.058430 | 0.041470 | 15.63M | 223.55 | $131.76 | 0x0cf...7d0b9 |
Mar 24 12:31 PM | Sell | $0.057985 | 0.041393 | 3.49M | 48.30 | $27.86 | 0x27a...4a247 |
Mar 24 12:21 PM | Buy | $0.057891 | 0.041376 | 23.10M | 330.68 | $182.27 | 0xdac...fc9da |
Mar 24 12:18 PM | Sell | $0.058542 | 0.041490 | 20.35M | 292.74 | $173.84 | 0x59f...a469b |
Mar 24 12:13 PM | Sell | $0.057965 | 0.041389 | 18.27M | 246.17 | $145.52 | 0xbd1...d6fcc |
Mar 24 12:03 PM | Sell | $0.057494 | 0.041307 | 46.00M | 559.00 | $344.72 | 0xf8b...acb88 |
Mar 24 11:55 AM | Buy | $0.056479 | 0.041130 | 10.98M | 126.15 | $71.14 | 0x387...e2c58 |
Mar 24 11:34 AM | Buy | $0.056687 | 0.041169 | 16.00M | 191.72 | $106.98 | 0xfb5...fb323 |
Mar 24 11:24 AM | Buy | $0.057032 | 0.041229 | 29.76M | 383.89 | $209.26 | 0xed7...fce73 |
Mar 24 11:17 AM | Sell | $0.057748 | 0.041355 | 11.69M | 155.23 | $90.54 | 0xf11...e8458 |
Mar 24 11:17 AM | Buy | $0.057454 | 0.041303 | 24.70M | 335.24 | $184.07 | 0x62c...15b12 |
Mar 24 10:31 AM | Sell | $0.058094 | 0.041415 | 29.70M | 400.00 | $240.38 | 0x3ef...3bc34 |