FTMX/uniswapszn Pool
The live FTMX/uniswapszn price today is $0.00, with a 24-hour trading volume of $6.88. This pair has changed -100.00% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.00
- 24h Volume
- $6.88
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $6.88
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 1
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -100.00%
Tokens in this pool
FTMX (FTMX) uniswapszn (uniswapszn)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCEURC/USDCWETH/CSTARRecent Transactions
- : -811153752838397500000 FTMX for 875608627249731500000 uniswapszn
- : 1.2813841162507606e+24 FTMX for -1.3870928996199888e+24 uniswapszn
- : -7.476588450002227e+21 FTMX for 7.79654096227648e+21 uniswapszn
- : -9.363334372263781e+23 FTMX for 9.888234898094518e+23 uniswapszn
- : -167384530950792200000 FTMX for 178996237489604560000 uniswapszn
- : 6.562041943841773e+24 FTMX for -6.576294404940498e+24 uniswapszn
- : -293052233132944060000 FTMX for 264493175249390960000 uniswapszn
- : 8.245146666264231e+24 FTMX for -6.892148182288365e+24 uniswapszn
- : -1.4775714274799767e+22 FTMX for 1.0988842737401638e+22 uniswapszn
- : -1.8754230045018112e+24 FTMX for 1.424438626066028e+24 uniswapszn
FTMX / uniswapszn
FTMX/uniswapszn Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (uniswapszn) | FTMX | uniswapszn | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 06:01 AM | Sell | $0.041548 | 1.09 | 811.15 | 875.61 | $0.0126 | 0x383...3c96f |
Mar 25 06:01 AM | Buy | $0.00 | 1.09 | 1.28M | 1.39M | $0.00 | 0x383...3c96f |
Mar 24 11:04 PM | Sell | $0.041457 | 1.05 | 7.48K | 7.80K | $0.1089 | 0xd96...2c63b |
Mar 24 11:04 PM | Sell | $0.041457 | 1.05 | 936.33K | 988.82K | $13.64 | 0xd96...2c63b |
Mar 24 12:55 AM | Sell | $0.041569 | 1.08 | 167.38 | 179.00 | $0.022626 | 0x95f...02c01 |
Mar 24 12:55 AM | Buy | $0.041569 | 1.08 | 6.56M | 6.58M | $102.91 | 0x95f...02c01 |
Mar 23 06:06 PM | Sell | $0.00 | 0.9117 | 293.05 | 264.49 | $0.00 | 0x90a...78f00 |
Mar 23 06:06 PM | Buy | $0.00 | 0.9117 | 8.25M | 6.89M | $0.00 | 0x90a...78f00 |
Mar 23 05:39 PM | Sell | $0.00 | 0.7511 | 14.78K | 10.99K | $0.00 | 0x5ed...78fe2 |
Mar 23 05:39 PM | Sell | $0.00 | 0.7513 | 1.88M | 1.42M | $0.00 | 0x5ed...78fe2 |
Mar 21 01:02 AM | Sell | $0.041122 | 0.7835 | 2.19K | 1.70K | $0.0245 | 0xe82...12ed7 |
Mar 21 01:02 AM | Sell | $0.041122 | 0.7836 | 275.34K | 214.27K | $3.09 | 0xe82...12ed7 |
Mar 20 12:32 PM | Sell | $0.041129 | 0.7885 | 43.95 | 34.31 | $0.034962 | 0x884...65c69 |
Mar 20 12:32 PM | Buy | $0.041129 | 0.7885 | 1.88M | 1.46M | $21.17 | 0x884...65c69 |
Mar 20 11:50 AM | Sell | $0.041083 | 0.7556 | 0.3468 | 0.2594 | $0.053756 | 0x63b...77af9 |
Mar 20 11:50 AM | Buy | $0.041083 | 0.7556 | 1.76M | 1.31M | $19.03 | 0x63b...77af9 |
Mar 20 05:03 AM | Sell | $0.041062 | 0.7266 | 3.40 | 2.45 | $0.043612 | 0x7d5...e9d84 |
Mar 20 05:03 AM | Sell | $0.041062 | 0.7266 | 180.52 | 129.85 | $0.021917 | 0x7d5...e9d84 |
Mar 20 02:06 AM | Sell | $0.041050 | 0.7266 | 251.38 | 180.83 | $0.022639 | 0xb91...3c544 |
Mar 20 02:06 AM | Buy | $0.041053 | 0.7266 | 891.12K | 647.83K | $9.38 | 0xb91...3c544 |