ETH/SPX Pool
The live ETH/SPX price today is $2.27K, with a 24-hour trading volume of $0.3980. This pair has changed 1.31% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.27K
- 24h Volume
- $0.3980
- 24h Buy Volume
- $0.3980
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 3
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.31%
- 24 Hours
- 1.31%
Tokens in this pool
Ether (ETH) SPX6900 (SPX)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCUSDC/cbBTCCRUDE/WETHOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4MON/USDC on Uniswap V4ETH/LINK on Uniswap V4ETH/USDT on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/cbBTC on Uniswap V4Recent Transactions
- : 91218399820320 ETH for -63608630 SPX
- : 4116816615735 ETH for -2832788 SPX
- : 81109958147734 ETH for -55798415 SPX
- : -99998474051242 ETH for 67426940 SPX
- : 1351028709322799 ETH for -926182984 SPX
- : 982547368336151 ETH for -669150325 SPX
- : 497755892358281 ETH for -337579305 SPX
- : 273393777054560 ETH for -185014762 SPX
- : 733964310731782 ETH for -495295912 SPX
- : 127230156006643 ETH for -85650651 SPX
ETH / SPX
ETH/SPX Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (SPX) | ETH | SPX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 06:32 AM | Buy | $2.27K | 7.03K | 0.049122 | 0.6361 | $0.2069 | 0xf3a...8591c |
Mar 16 05:05 AM | Buy | $2.27K | 6.81K | 0.054117 | 0.0283 | $0.029333 | 0x610...4e369 |
Mar 16 04:03 AM | Buy | $2.24K | 6.81K | 0.048111 | 0.5580 | $0.1816 | 0xbe0...e8494 |
Mar 15 03:51 AM | Sell | $2.10K | 6.81K | 0.0410000 | 0.6743 | $0.2097 | 0xe03...aabfd |
Mar 14 12:04 AM | Buy | $2.09K | 6.81K | 0.021352 | 9.26 | $2.82 | 0xbef...562c2 |
Mar 14 12:04 AM | Buy | $2.09K | 6.76K | 0.039826 | 6.69 | $2.05 | 0x4e2...2b79e |
Mar 13 11:13 PM | Buy | $2.09K | 6.72K | 0.034978 | 3.38 | $1.04 | 0x21e...e99fd |
Mar 13 10:57 PM | Buy | $2.09K | 6.70K | 0.032734 | 1.85 | $0.5705 | 0xfe2...57e3c |
Mar 13 10:24 PM | Buy | $2.09K | 6.69K | 0.037340 | 4.95 | $1.53 | 0xc2c...e9298 |
Mar 13 10:16 PM | Buy | $2.09K | 6.67K | 0.031273 | 0.8565 | $0.2659 | 0x7c3...f9adf |
Mar 13 10:13 PM | Buy | $2.09K | 6.66K | 0.033630 | 2.44 | $0.7587 | 0xacf...e15a6 |
Mar 13 04:10 PM | Buy | $2.13K | 6.65K | 0.022259 | 15.07 | $4.81 | 0x9ee...166a8 |
Mar 13 04:01 PM | Buy | $2.13K | 6.57K | 0.021501 | 9.91 | $3.20 | 0xbfd...bf96d |
Mar 13 02:49 PM | Buy | $2.19K | 6.51K | 0.037720 | 5.07 | $1.69 | 0xfc1...fb39d |
Mar 13 02:48 PM | Buy | $2.18K | 6.48K | 0.021039 | 6.78 | $2.26 | 0x4c1...98775 |
Mar 13 11:18 AM | Sell | $2.13K | 6.45K | 0.038114 | 5.19 | $1.72 | 0x3ea...8ec5a |
Mar 13 11:10 AM | Sell | $2.13K | 6.47K | 0.039063 | 5.82 | $1.93 | 0xace...b5845 |
Mar 13 10:19 AM | Sell | $2.13K | 6.51K | 0.021238 | 8.00 | $2.63 | 0x0fc...9b46a |
Mar 13 09:28 AM | Sell | $2.10K | 6.55K | 0.021015 | 6.60 | $2.13 | 0x672...db455 |
Mar 13 06:16 AM | Sell | $2.11K | 6.59K | 0.033914 | 2.56 | $0.8262 | 0xd64...af222 |
