BNKR/π8 Pool
The live BNKR/π8 price today is $0.034660, with a 24-hour trading volume of $6.61. This pair has changed -1.54% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.034660
- 24h Volume
- $6.61
- 24h Buy Volume
- $4.56
- 24h Sell Volume
- $2.05
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 8
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.54%
Tokens in this pool
BankrCoin (BNKR) Uranus Moon 8 (π8)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCRecent Transactions
- : 2.1729864879952733e+21 BNKR for -54001122328097800000 π8
- : 917072885318433400000 BNKR for -22980748829692360000 π8
- : 828658632054615300000 BNKR for -20863458967948040000 π8
- : 2.0905308398780702e+21 BNKR for -53052979504955695000 π8
- : 434530001928923700000 BNKR for -11103396236848044000 π8
- : 396892403003277900000 BNKR for -10164695002665046000 π8
- : 1.051449645665127e+21 BNKR for -27035242653563070000 π8
- : 1.8551881568845268e+21 BNKR for -48083127783004980000 π8
- : -4.1442836453288963e+21 BNKR for 108897681611315760000 π8
- : -256722021482173070000 BNKR for 6664185905563267000 π8
BNKR / π8
BNKR/π8 Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (π8) | BNKR | π8 | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:53 AM | Buy | $0.034660 | 0.0250 | 2.17K | 54.00 | $1.01 | 0x745...8a569 |
Mar 16 07:30 AM | Buy | $0.034630 | 0.0252 | 917.07 | 22.98 | $0.4245 | 0xb9e...dfe3a |
Mar 16 06:14 AM | Buy | $0.034653 | 0.0254 | 828.66 | 20.86 | $0.3855 | 0x866...35ca1 |
Mar 16 06:09 AM | Buy | $0.034674 | 0.0255 | 2.09K | 53.05 | $0.9769 | 0x85b...f2271 |
Mar 16 04:37 AM | Buy | $0.034679 | 0.0258 | 434.53 | 11.10 | $0.2033 | 0xe4e...b3a85 |
Mar 16 03:56 AM | Buy | $0.034690 | 0.0258 | 396.89 | 10.16 | $0.1861 | 0x1cf...9e398 |
Mar 16 12:57 AM | Buy | $0.034648 | 0.0259 | 1.05K | 27.04 | $0.4886 | 0x16c...36859 |
Mar 15 09:13 PM | Buy | $0.034685 | 0.0260 | 1.86K | 48.08 | $0.8691 | 0x32e...93281 |
Mar 15 08:24 PM | Sell | $0.034733 | 0.0263 | 4.14K | 108.90 | $1.96 | 0x06c...e6726 |
Mar 15 08:24 PM | Sell | $0.034626 | 0.0257 | 256.72 | 6.66 | $0.1187 | 0xed2...3d5f6 |
Mar 15 03:26 AM | Buy | $0.034632 | 0.0257 | 1.34K | 34.24 | $0.6214 | 0x062...c753e |
Mar 15 01:37 AM | Buy | $0.034751 | 0.0259 | 1.23K | 31.51 | $0.5825 | 0xdde...6e626 |
Mar 14 04:53 PM | Buy | $0.034783 | 0.0260 | 1.64K | 42.50 | $0.7847 | 0x3d8...f6f50 |
Mar 14 02:00 PM | Buy | $0.034826 | 0.0263 | 1.50K | 39.19 | $0.7239 | 0xfae...e2d49 |
Mar 14 01:59 PM | Buy | $0.034866 | 0.0265 | 1.50K | 39.62 | $0.7318 | 0xd85...0f70a |
Mar 14 11:26 AM | Buy | $0.034907 | 0.0267 | 2.02K | 53.85 | $0.9931 | 0x727...a781a |
Mar 14 10:33 AM | Sell | $0.034974 | 0.0270 | 2.35K | 63.85 | $1.17 | 0x854...6933f |
Mar 14 10:33 AM | Sell | $0.034908 | 0.0267 | 3.21K | 85.58 | $1.57 | 0xcda...81b23 |
Mar 14 08:17 AM | Sell | $0.034824 | 0.0262 | 2.30K | 60.38 | $1.11 | 0xc37...e1660 |
Mar 14 08:11 AM | Sell | $0.034763 | 0.0259 | 154.68 | 4.04 | $0.0737 | 0x549...eca17 |