SDS/ADS Pool
The live SDS/ADS price today is $0.053941, with a 24-hour trading volume of $265.86. This pair has changed -1.47% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053941
- 24h Volume
- $265.86
- 24h Buy Volume
- $131.10
- 24h Sell Volume
- $134.76
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 2
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.47%
Tokens in this pool
SDS github.com/antirez/SDS (SDS) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/VVVWETH/msETHUSDC/AERORecent Transactions
- : 28180367224110 SDS for -20081981532289 ADS
- : -28180367224110 SDS for 20200983261793 ADS
- : 4617724875329 SDS for -3197448988572 ADS
- : -4617724875329 SDS for 3216667279176 ADS
- : 1899311765748 SDS for -1310840740793 ADS
- : 34153312505182 SDS for -24625848870147 ADS
- : 34416528135113 SDS for -27021041635690 ADS
- : -1899311765748 SDS for 1563229193596 ADS
- : -34153312505183 SDS for 26851437011266 ADS
- : -34416528135113 SDS for 24848833992624 ADS
SDS / ADS
SDS/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | SDS | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 09:54 PM | Buy | $0.053941 | 0.056909 | 28.18M | 200.82 | $111.03 | 0x244...6816c |
Mar 24 03:13 PM | Sell | $0.054193 | 0.057396 | 28.18M | 202.01 | $118.13 | 0x205...5446f |
Mar 24 11:42 AM | Buy | $0.053961 | 0.056908 | 4.62M | 31.97 | $18.29 | 0x936...0bb4d |
Mar 24 11:38 AM | Sell | $0.053999 | 0.056984 | 4.62M | 32.17 | $18.46 | 0xc3b...f7e4a |
Mar 23 09:02 AM | Buy | $0.053816 | 0.056907 | 1.90M | 13.11 | $7.25 | 0xb78...d090a |
Mar 23 08:55 AM | Buy | $0.053830 | 0.056939 | 34.15M | 246.26 | $130.79 | 0xbcb...e9adf |
Mar 23 08:53 AM | Buy | $0.054162 | 0.057539 | 34.42M | 270.21 | $143.21 | 0xe11...1c1ea |
Mar 23 08:06 AM | Sell | $0.054529 | 0.058227 | 1.90M | 15.63 | $8.60 | 0x0aa...b0037 |
Mar 23 08:00 AM | Sell | $0.054501 | 0.058186 | 34.15M | 268.51 | $153.70 | 0x6e3...29757 |
Mar 23 08:00 AM | Sell | $0.054127 | 0.057507 | 34.42M | 248.49 | $142.02 | 0xf85...90443 |
Mar 22 11:23 PM | Buy | $0.053830 | 0.056904 | 21.55M | 152.25 | $82.55 | 0x483...e7d61 |
Mar 22 10:33 PM | Buy | $0.054020 | 0.057271 | 3.57M | 26.01 | $14.36 | 0xc80...b5ace |
Mar 22 10:22 PM | Sell | $0.054044 | 0.057335 | 3.57M | 26.17 | $14.45 | 0x2cc...5f232 |
Mar 22 09:44 PM | Sell | $0.054002 | 0.057271 | 21.55M | 153.15 | $86.24 | 0x4cc...8de7a |
Mar 22 08:11 PM | Buy | $0.053819 | 0.056903 | 23.75M | 168.21 | $90.71 | 0xe4e...311dc |
Mar 22 06:32 PM | Sell | $0.054069 | 0.057309 | 23.75M | 169.21 | $96.65 | 0x2c2...0a1cb |
Mar 21 11:51 PM | Buy | $0.053915 | 0.056901 | 11.44M | 79.77 | $44.77 | 0x008...8fc4e |
Mar 21 11:17 PM | Sell | $0.054038 | 0.057093 | 11.44M | 80.25 | $46.18 | 0x3cf...d2490 |
Mar 21 03:54 PM | Buy | $0.053932 | 0.056901 | 2.55M | 17.59 | $10.02 | 0x13a...58f45 |
Mar 21 03:15 PM | Sell | $0.053961 | 0.056943 | 2.55M | 17.70 | $10.10 | 0x92f...6625b |