WIFB/WETH Pool
The live WIFB/WETH price today is $0.042373, with a 24-hour trading volume of $50.28. This pair has changed 32.86% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.042373
- 24h Volume
- $50.28
- 24h Buy Volume
- $7.21
- 24h Sell Volume
- $43.07
- Liquidity
- No data
- 24h Transactions
- 22
- 24h Buys
- 5
- 24h Sells
- 17
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0.10%
- 24 Hours
- 32.86%
Tokens in this pool
KittyWifBow (WIFB) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCSalary/JOBSUSDC/cbBTCWETH/USDCEURC/USDCWETH/USDCmsUSD/USDCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHUSDC/cbBTCWETH/msETHRecent Transactions
- : 4.650574466587076e+22 WIFB for -464072445455130 WETH
- : 4.636899813632197e+22 WIFB for -465065205999640 WETH
- : 4.964863693570935e+22 WIFB for -500536063478265 WETH
- : 1.1536437378111568e+23 WIFB for -1173463194754019 WETH
- : -3.3069293941538513e+23 WIFB for 3344424493494529 WETH
- : -1.9869602279448358e+23 WIFB for 1949205591296068 WETH
- : -6.991715352341489e+22 WIFB for 675184869427109 WETH
- : -5.559396673839598e+22 WIFB for 532965532179683 WETH
- : -1.4461520567867865e+23 WIFB for 1370452671527151 WETH
- : -1.215667870204322e+23 WIFB for 1134548125229495 WETH
WIFB / WETH
WIFB/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | WIFB | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 10:11 PM | Buy | $0.042373 | 0.089982 | 46.51K | 0.034641 | $1.10 | 0x75e...632f7 |
Mar 16 10:01 PM | Buy | $0.042371 | 0.071004 | 46.37K | 0.034651 | $1.10 | 0xe20...ba075 |
Mar 16 06:33 PM | Buy | $0.042359 | 0.071009 | 49.65K | 0.035006 | $1.17 | 0x323...3cdf5 |
Mar 16 03:12 PM | Buy | $0.042318 | 0.071014 | 115.36K | 0.021174 | $2.67 | 0x9ec...18219 |
Mar 16 03:12 PM | Sell | $0.042347 | 0.071027 | 330.69K | 0.023345 | $7.76 | 0x2f1...d63e2 |
Mar 16 03:12 PM | Sell | $0.042262 | 0.089896 | 198.70K | 0.021950 | $4.49 | 0x456...31ca0 |
Mar 16 01:52 PM | Sell | $0.042210 | 0.089668 | 69.92K | 0.036752 | $1.54 | 0x248...fa803 |
Mar 16 01:35 PM | Sell | $0.042202 | 0.089589 | 55.59K | 0.035330 | $1.22 | 0x57d...1f43a |
Mar 16 01:35 PM | Sell | $0.042188 | 0.089528 | 144.62K | 0.021371 | $3.16 | 0xd90...0395c |
Mar 16 06:15 AM | Sell | $0.042122 | 0.089370 | 121.57K | 0.021135 | $2.58 | 0xa5f...55f99 |
Mar 16 05:52 AM | Sell | $0.042098 | 0.089241 | 18.59K | 0.031722 | $0.3900 | 0x8d3...77af3 |
Mar 16 05:42 AM | Sell | $0.042093 | 0.089221 | 386.09K | 0.023494 | $8.08 | 0x61f...28952 |
Mar 16 03:38 AM | Sell | $0.041981 | 0.088829 | 133.47K | 0.021174 | $2.64 | 0x23f...7eb89 |
Mar 16 03:38 AM | Sell | $0.041952 | 0.088699 | 135.47K | 0.021174 | $2.64 | 0x718...66523 |
Mar 16 03:37 AM | Sell | $0.041923 | 0.088570 | 111.91K | 0.039560 | $2.15 | 0x6df...d0453 |
Mar 16 03:37 AM | Sell | $0.041901 | 0.088465 | 131.47K | 0.021109 | $2.50 | 0x908...15be8 |
Mar 16 03:36 AM | Sell | $0.041866 | 0.088345 | 167.36K | 0.021389 | $3.12 | 0xf91...85364 |
Mar 16 03:26 AM | Buy | $0.041805 | 0.088196 | 64.39K | 0.035280 | $1.16 | 0xc4c...f3ec9 |
Mar 16 02:20 AM | Sell | $0.041800 | 0.088253 | 10.72K | 0.048869 | $0.1929 | 0x70b...15980 |
Mar 16 02:20 AM | Sell | $0.041798 | 0.088243 | 10.69K | 0.048835 | $0.1922 | 0xe63...ab614 |