COAL/WETH Pool
The live COAL/WETH price today is $0.031978, with a 24-hour trading volume of $9.44. This pair has changed 3.00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.031978
- 24h Volume
- $9.44
- 24h Buy Volume
- $8.22
- 24h Sell Volume
- $1.22
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 6
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.00%
Tokens in this pool
Coal (COAL) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHmsUSD/USDCWETH/cbBTCUSDC/cbBTCCRUDE/WETHRecent Transactions
- : 5.567432499660744e+21 COAL for -483121482891435 WETH
- : 2.646459101874838e+21 COAL for -230817274002007 WETH
- : 9.841310366766601e+21 COAL for -865006548664747 WETH
- : 9.070774234457045e+21 COAL for -806720413936230 WETH
- : 7.690516860722585e+21 COAL for -691177979064682 WETH
- : 6.969753557519506e+21 COAL for -632202927722156 WETH
- : -6.363971320668913e+21 COAL for 580948041292979 WETH
- : 5.616292389394038e+21 COAL for -509376275238700 WETH
- : 5.310647322012782e+21 COAL for -484990720870343 WETH
- : 5.960925334436183e+21 COAL for -548280098883526 WETH
COAL / WETH
COAL/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | COAL | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 05:59 AM | Buy | $0.031978 | 0.078674 | 5.57K | 0.034832 | $1.10 | 0x8ad...67a34 |
Mar 16 03:36 AM | Buy | $0.031953 | 0.078734 | 2.65K | 0.032309 | $0.5167 | 0xf91...85364 |
Mar 16 03:33 AM | Buy | $0.031954 | 0.078763 | 9.84K | 0.038651 | $1.92 | 0xd46...c5519 |
Mar 16 03:32 AM | Buy | $0.031976 | 0.078871 | 9.07K | 0.038068 | $1.79 | 0x9ed...d5529 |
Mar 15 10:53 PM | Buy | $0.031964 | 0.078972 | 7.69K | 0.036912 | $1.51 | 0x5bb...8bd63 |
Mar 15 10:42 PM | Buy | $0.031967 | 0.079059 | 6.97K | 0.036323 | $1.37 | 0x843...a6301 |
Mar 15 06:49 PM | Sell | $0.031921 | 0.079139 | 6.36K | 0.035810 | $1.22 | 0x114...3c5aa |
Mar 15 05:21 AM | Buy | $0.031915 | 0.079065 | 5.62K | 0.035094 | $1.08 | 0x2cf...e5658 |
Mar 15 05:20 AM | Buy | $0.031928 | 0.079130 | 5.31K | 0.034850 | $1.02 | 0xe72...4b277 |
Mar 14 01:41 PM | Buy | $0.031912 | 0.079191 | 5.96K | 0.035483 | $1.14 | 0xc61...304d8 |
Mar 13 11:10 PM | Sell | $0.031935 | 0.079261 | 7.58K | 0.037007 | $1.47 | 0x306...6d624 |
Mar 13 10:17 PM | Sell | $0.031917 | 0.079172 | 5.68K | 0.035210 | $1.09 | 0xe8e...d0c57 |
Mar 13 05:46 PM | Sell | $0.031919 | 0.079106 | 6.17K | 0.035616 | $1.18 | 0x379...40dc1 |
Mar 13 03:57 PM | Sell | $0.031923 | 0.079036 | 7.66K | 0.036906 | $1.47 | 0x254...4be3c |
Mar 13 01:23 PM | Buy | $0.031962 | 0.078949 | 12.12K | 0.021091 | $2.38 | 0x57e...bfe4b |
Mar 13 01:18 PM | Buy | $0.031982 | 0.079086 | 4.82K | 0.034384 | $0.9557 | 0x87f...3c758 |
Mar 13 12:30 AM | Buy | $0.031953 | 0.079142 | 9.79K | 0.038982 | $1.91 | 0x837...73d21 |
Mar 13 12:16 AM | Buy | $0.031956 | 0.079256 | 10.59K | 0.039842 | $2.07 | 0x375...a8011 |
Mar 12 11:39 AM | Buy | $0.031947 | 0.079382 | 5.81K | 0.035451 | $1.13 | 0x35d...eebf4 |
Mar 12 03:48 AM | Sell | $0.031909 | 0.079452 | 5.75K | 0.035434 | $1.10 | 0x922...12c11 |