DRISSIONPAGE/ADS Pool
The live DRISSIONPAGE/ADS price today is $0.054110, with a 24-hour trading volume of $730.53. This pair has changed -0.70% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054110
- 24h Volume
- $730.53
- 24h Buy Volume
- $421.25
- 24h Sell Volume
- $309.28
- Liquidity
- No data
- 24h Transactions
- 7
- 24h Buys
- 4
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -0.70%
Tokens in this pool
DRISSIONPAGE github.com/g1879/DRISSIONPAGE (DRISSIONPAGE) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 2531394641618 DRISSIONPAGE for -1839606774329 ADS
- : 33135341406469 DRISSIONPAGE for -25173732556742 ADS
- : -2531394641618 DRISSIONPAGE for 2009895619347 ADS
- : 31927049362357 DRISSIONPAGE for -26177494259715 ADS
- : -33135341406469 DRISSIONPAGE for 27286632984990 ADS
- : -31927049362357 DRISSIONPAGE for 24202116666244 ADS
- : 29748803861840 DRISSIONPAGE for -22351387556221 ADS
- : -29748803861840 DRISSIONPAGE for 22483650739825 ADS
- : 27664532713915 DRISSIONPAGE for -20726199584248 ADS
- : -27664532713915 DRISSIONPAGE for 20849005256142 ADS
DRISSIONPAGE / ADS
DRISSIONPAGE/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | DRISSIONPAGE | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:24 PM | Buy | $0.054110 | 0.057267 | 2.53M | 18.40 | $10.40 | 0x4c6...1823f |
Mar 24 05:07 PM | Buy | $0.054138 | 0.057312 | 33.14M | 251.74 | $137.10 | 0x94c...c4bcf |
Mar 24 04:48 PM | Sell | $0.054507 | 0.057942 | 2.53M | 20.10 | $11.41 | 0x7bd...def3f |
Mar 24 03:29 PM | Buy | $0.054481 | 0.057891 | 31.93M | 261.77 | $143.03 | 0x3cc...4d223 |
Mar 24 03:05 PM | Sell | $0.054859 | 0.058572 | 33.14M | 272.87 | $160.99 | 0xa0a...1e7a2 |
Mar 24 02:30 PM | Sell | $0.054467 | 0.057865 | 31.93M | 242.02 | $142.61 | 0x75f...edaf1 |
Mar 24 12:44 AM | Buy | $0.054139 | 0.057263 | 29.75M | 223.51 | $123.12 | 0xab9...5f00d |
Mar 23 10:35 PM | Sell | $0.054472 | 0.057820 | 29.75M | 224.84 | $133.03 | 0xcc1...379c2 |
Mar 23 10:10 PM | Buy | $0.054156 | 0.057262 | 27.66M | 207.26 | $114.96 | 0x90f...f4d1e |
Mar 23 10:01 PM | Sell | $0.054450 | 0.057777 | 27.66M | 208.49 | $123.10 | 0x807...9acad |
Mar 23 05:16 PM | Buy | $0.054119 | 0.057260 | 35.56M | 269.06 | $146.46 | 0x83c...4e30c |
Mar 23 03:48 PM | Sell | $0.054537 | 0.057932 | 35.56M | 270.65 | $161.32 | 0x37e...ec729 |
Mar 23 09:19 AM | Buy | $0.054004 | 0.057259 | 39.17M | 297.61 | $156.82 | 0x379...332d8 |
Mar 23 09:07 AM | Sell | $0.054415 | 0.058004 | 39.17M | 299.36 | $172.92 | 0xf11...1bc6a |
Mar 23 02:08 AM | Buy | $0.054015 | 0.057256 | 26.39M | 197.23 | $105.94 | 0xbfc...6fbaf |
Mar 22 07:13 PM | Sell | $0.054300 | 0.057746 | 26.39M | 198.40 | $113.47 | 0xae3...24be7 |
Mar 22 08:25 AM | Buy | $0.054043 | 0.057255 | 24.07M | 179.35 | $97.31 | 0x9bd...3c6f2 |
Mar 22 08:13 AM | Sell | $0.054300 | 0.057700 | 24.07M | 180.42 | $103.49 | 0x242...aae32 |
Mar 22 04:44 AM | Buy | $0.054078 | 0.057254 | 16.33M | 120.51 | $66.59 | 0xb1b...3128c |
Mar 22 04:31 AM | Sell | $0.054245 | 0.057551 | 16.33M | 121.23 | $69.32 | 0x2c0...3b4e3 |