ZORA/uniswapfoundation Pool
The live ZORA/uniswapfoundation price today is $0.0219, with a 24-hour trading volume of $187.92. This pair has changed 1.90% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0219
- 24h Volume
- $187.92
- 24h Buy Volume
- $72.51
- 24h Sell Volume
- $115.41
- Liquidity
- No data
- 24h Transactions
- 18
- 24h Buys
- 13
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- <0,01%
- 24 Hours
- 1.90%
Tokens in this pool
Zora (ZORA) uniswapfoundation (uniswapfoundation)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/ButtfishUSDC/USDTWETH/USDCBNKR/WETHEURC/USDCOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/cy_rus on Uniswap V4ZORA/aeongems on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/uniswapfoundation?
The 24-hour high price of ZORA/uniswapfoundation is $0.0219 and the 24-hour low price is $0.0216.
What is the liquidity of ZORA/uniswapfoundation today?
The total liquidity in the ZORA/uniswapfoundation pool on Uniswap V4 is No data.
When was the ZORA/uniswapfoundation pool created?
The ZORA/uniswapfoundation pool was created on September 2, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to uniswapfoundation?
1 ZORA = 199.84296010320725 uniswapfoundation ($0.0219 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 45.574953 ZORA.
Recent Transactions
- : 1598807003333567000 ZORA for -329392804406618800000 uniswapfoundation
- : 107331225634102410000 ZORA for -2.210953938998366e+22 uniswapfoundation
- : 8058103587434 ZORA for -1659674567199277 uniswapfoundation
- : -454086254079838600000 ZORA for 8.805066102546087e+22 uniswapfoundation
- : 540227960662457 ZORA for -111400863897647490 uniswapfoundation
- : -5076129379076576 ZORA for 984889833183992400 uniswapfoundation
- : 36261243571640344 ZORA for -7477461378518609000 uniswapfoundation
- : -5092851857181912 ZORA for 988134307266369400 uniswapfoundation
- : 2433939453368920000 ZORA for -501903007849278870000 uniswapfoundation
- : 80799585756732900000 ZORA for -1.6659803911977873e+22 uniswapfoundation
| Date | Type | Price (USD) | Price (uniswapfoundation) | ZORA | uniswapfoundation | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 03:09 PM | Buy | $0.0219 | 199.84 | 1.60 | 329.39 | $0.0351 | 0xa3e...487f4 |
Feb 14 03:09 PM | Buy | $0.0219 | 199.84 | 107.33 | 22.11K | $2.36 | 0xa3e...487f4 |
Feb 14 09:07 AM | Buy | $0.0219 | 199.78 | 0.058059 | 0.021660 | $0.061762 | 0xa8a...1a5c6 |
Feb 14 09:07 AM | Sell | $0.0219 | 199.78 | 454.09 | 88.05K | $9.92 | 0xa8a...1a5c6 |
Feb 14 05:17 AM | Buy | $0.0217 | 200.02 | 0.035403 | 0.1114 | $0.041173 | 0x6b2...b1de7 |
Feb 14 05:17 AM | Sell | $0.0217 | 200.02 | 0.025077 | 0.9849 | $0.031102 | 0x6b2...b1de7 |
Feb 14 02:37 AM | Buy | $0.0216 | 200.02 | 0.0363 | 7.48 | $0.037848 | 0x36e...a2ede |
Feb 14 02:37 AM | Sell | $0.0216 | 200.02 | 0.025093 | 0.9881 | $0.031103 | 0x36e...a2ede |
Feb 14 01:41 AM | Buy | $0.0217 | 200.02 | 2.43 | 501.90 | $0.0529 | 0x03b...bb3a2 |
Feb 14 01:41 AM | Buy | $0.0217 | 200.02 | 80.80 | 16.66K | $1.76 | 0x03b...bb3a2 |
Feb 14 01:41 AM | Buy | $0.0217 | 199.98 | 82.61 | 17.03K | $1.80 | 0x03b...bb3a2 |
Feb 14 01:41 AM | Sell | $0.0217 | 199.93 | 4.69K | 915.37K | $101.96 | 0x03b...bb3a2 |
Feb 13 10:39 PM | Buy | $0.0216 | 202.50 | 44.02 | 9.19K | $0.9512 | 0x046...0ab73 |
Feb 13 10:39 PM | Buy | $0.0216 | 202.48 | 2.88K | 598.60K | $62.21 | 0x046...0ab73 |
Feb 13 09:57 PM | Buy | $0.0217 | 200.84 | 1.65 | 342.06 | $0.0358 | 0x08f...d57d6 |
Feb 13 09:57 PM | Buy | $0.0217 | 200.84 | 107.69 | 22.29K | $2.34 | 0x08f...d57d6 |
Feb 13 04:02 PM | Buy | $0.0215 | 200.78 | 0.023650 | 0.7553 | $0.047858 | 0xb02...fc53a |
Feb 13 04:02 PM | Sell | $0.0215 | 200.78 | 230.29 | 44.86K | $4.96 | 0xb02...fc53a |
Feb 13 03:17 PM | Buy | $0.0215 | 200.90 | 0.2377 | 49.23 | $0.025101 | 0x712...c889d |
Feb 13 03:17 PM | Buy | $0.0215 | 200.90 | 15.49 | 3.21K | $0.3324 | 0x712...c889d |
