ETH/AIXBT Pool
The live ETH/AIXBT price today is $2.30K, with a 24-hour trading volume of $0.3667. This pair has changed 5.16% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.30K
- 24h Volume
- $0.3667
- 24h Buy Volume
- $0.3667
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 2
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 5.16%
Tokens in this pool
Ether (ETH) aixbt by Virtuals (AIXBT)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCSalary/JOBSVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/cbBTCOther Pools Trading ETH (Ether)
ETH/ESPORTS on Uniswap V4ETH/USDC on Uniswap V4ETH/LINK on Uniswap V4MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 80776670629691 ETH for -6888184221916957000 AIXBT
- : 81864642851083 ETH for -6900035739298390000 AIXBT
- : 29013588752585 ETH for -2426150738667977700 AIXBT
- : 221663846859848 ETH for -18210429360354650000 AIXBT
- : 150372532069071 ETH for -12035134313544808000 AIXBT
- : 240891414685289 ETH for -18765717298216088000 AIXBT
- : -102466473395383 ETH for 7623382945037965000 AIXBT
- : -55628813593007 ETH for 4182978149939230700 AIXBT
- : -10000000000000 ETH for 755285015457943600 AIXBT
- : -127769432286314 ETH for 9741014520740889000 AIXBT
ETH / AIXBT
ETH/AIXBT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (AIXBT) | ETH | AIXBT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 01:47 PM | Buy | $2.30K | 84.23K | 0.048078 | 6.89 | $0.1856 | 0x8fd...a2f81 |
Mar 15 10:54 PM | Buy | $2.18K | 83.25K | 0.048187 | 6.90 | $0.1788 | 0x72a...575ba |
Mar 15 10:19 AM | Buy | $2.12K | 82.29K | 0.042902 | 2.43 | $0.0614 | 0xeb5...cc5c6 |
Mar 14 08:50 PM | Buy | $2.08K | 81.95K | 0.032217 | 18.21 | $0.4610 | 0xa5c...8e677 |
Mar 13 01:59 PM | Buy | $2.19K | 79.42K | 0.031504 | 12.04 | $0.3292 | 0x908...7c150 |
Mar 12 11:50 AM | Buy | $2.07K | 77.78K | 0.032409 | 18.77 | $0.4994 | 0xf2c...12927 |
Mar 12 08:37 AM | Sell | $2.05K | 75.24K | 0.031025 | 7.62 | $0.2097 | 0xe6f...a7ffa |
Mar 12 07:12 AM | Sell | $2.03K | 76.29K | 0.045563 | 4.18 | $0.1128 | 0x3e7...f98b6 |
Mar 11 04:51 PM | Sell | $2.07K | 76.86K | 0.041000 | 0.7553 | $0.0207 | 0x57b...73b6e |
Mar 11 01:28 PM | Sell | $2.05K | 76.96K | 0.031278 | 9.74 | $0.2614 | 0xeb3...fcdb9 |
Mar 11 11:16 AM | Sell | $2.03K | 78.31K | 0.032676 | 20.96 | $0.5432 | 0x8bd...8734b |
Mar 10 11:52 PM | Buy | $2.03K | 81.26K | 0.047240 | 5.96 | $0.1472 | 0xb9e...cea1b |
Mar 9 11:21 PM | Sell | $2.00K | 80.43K | 0.042757 | 2.18 | $0.0552 | 0x0b7...f40e8 |
