USDC/SPARKLET Pool
The live USDC/SPARKLET price today is $1.00, with a 24-hour trading volume of $3.52K. This pair has changed -0.03% in the last 24 hours on
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $3.52K
- 24h Buy Volume
- $1.65K
- 24h Sell Volume
- $1.87K
- Liquidity
- No data
- 24h Transactions
- 74
- 24h Buys
- 35
- 24h Sells
- 39
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- <0,01%
- 24 Hours
- -0.03%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : 6686455 USDC for -301102418840000000000 SPARKLET
- : 3875245 USDC for -174374081610000000000 SPARKLET
- : 5481660 USDC for -246489116850000000000 SPARKLET
- : 24300616 USDC for -1.09033047403e+21 SPARKLET
- : -103176498 USDC for 4.628211584612682e+21 SPARKLET
- : -8520209 USDC for 385323837711121450000 SPARKLET
- : -5752464 USDC for 260425919699903700000 SPARKLET
- : 7300050 USDC for -332441941510000000000 SPARKLET
- : -9080301 USDC for 411061230478051900000 SPARKLET
- : -13002600 USDC for 589617539358208950000 SPARKLET
USDC / SPARKLET
USDC/SPARKLET Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (SPARKLET) | USDC | SPARKLET | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 09:32 PM | Buy | $1.00 | 45.03 | 6.69 | 301.10 | $6.69 | 0x594...b9f23 |
Mar 17 06:52 PM | Buy | $1.00 | 45.00 | 3.88 | 174.37 | $3.88 | 0xec5...dd124 |
Mar 17 06:30 PM | Buy | $1.00 | 44.97 | 5.48 | 246.49 | $5.48 | 0xcdb...2de53 |
Mar 17 06:21 PM | Buy | $1.00 | 44.87 | 24.30 | 1.09K | $24.30 | 0x23e...08e6c |
Mar 17 06:21 PM | Sell | $1.00 | 44.86 | 103.18 | 4.63K | $103.18 | 0x02c...81d90 |
Mar 17 04:24 PM | Sell | $1.00 | 45.22 | 8.52 | 385.32 | $8.52 | 0x1e8...01bc6 |
Mar 17 04:19 PM | Sell | $1.00 | 45.27 | 5.75 | 260.43 | $5.75 | 0x9f0...f84b7 |
Mar 17 02:42 PM | Buy | $1.00 | 45.54 | 7.30 | 332.44 | $7.30 | 0x076...c4dea |
Mar 17 02:33 PM | Sell | $1.00 | 45.27 | 9.08 | 411.06 | $9.08 | 0x9b1...56cd6 |
Mar 17 01:32 PM | Sell | $1.00 | 45.35 | 13.00 | 589.62 | $13.01 | 0x691...32e87 |
Mar 17 01:32 PM | Sell | $1.00 | 45.42 | 8.92 | 405.05 | $8.92 | 0x2f2...25e37 |
Mar 17 12:45 PM | Sell | $1.00 | 45.53 | 25.51 | 1.16K | $25.52 | 0xc82...7235f |
Mar 17 12:45 PM | Sell | $1.00 | 45.65 | 9.34 | 426.30 | $9.34 | 0x322...f9333 |
Mar 17 12:45 PM | Sell | $1.00 | 45.74 | 15.74 | 719.83 | $15.74 | 0x979...1ab97 |
Mar 17 12:44 PM | Sell | $1.00 | 45.83 | 11.93 | 546.76 | $11.93 | 0xb3a...c64ef |
Mar 17 12:44 PM | Buy | $1.00 | 45.98 | 49.90 | 2.29K | $49.92 | 0xd71...c73c9 |
Mar 17 12:44 PM | Buy | $1.00 | 45.67 | 41.99 | 1.92K | $42.01 | 0xab6...2e092 |
Mar 17 10:39 AM | Buy | $1.00 | 45.47 | 17.70 | 804.53 | $17.70 | 0xd39...b6339 |
Mar 17 09:37 AM | Buy | $1.00 | 45.36 | 12.54 | 569.01 | $12.55 | 0x271...c551d |
Mar 17 09:37 AM | Sell | $1.00 | 45.28 | 70.35 | 3.19K | $70.38 | 0x840...cded6 |