REVOKEMSGPATCHER/ADS Pool
The live REVOKEMSGPATCHER/ADS price today is $0.022169, with a 24-hour trading volume of $157.37K. This pair has changed 14.97% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.022169
- 24h Volume
- $157.37K
- 24h Buy Volume
- $75.05K
- 24h Sell Volume
- $82.32K
- Liquidity
- No data
- 24h Transactions
- 295
- 24h Buys
- 138
- 24h Sells
- 157
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 3.08%
- 6 Hours
- 9.54%
- 24 Hours
- 14.97%
Tokens in this pool
REVOKEMSGPATCHER github.com/huiyadanli/REVOKEMSGPATCHER (REVOKEMSGPATCHER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHEURC/USDCWETH/USDCUSDC/cbBTCPete/PedobearCUM/GspotWETH/cbBTCBrain/FLUSDC/cbBTCRecent Transactions
- : -8649491287 REVOKEMSGPATCHER for 3300379646825 ADS
- : 9625036181 REVOKEMSGPATCHER for -3671983401289 ADS
- : -3028537334 REVOKEMSGPATCHER for 1155841897649 ADS
- : -28396867267 REVOKEMSGPATCHER for 10828129366004 ADS
- : -514009055360 REVOKEMSGPATCHER for 193063067223948 ADS
- : 400000000000 REVOKEMSGPATCHER for -149732551537061 ADS
- : -56016731322 REVOKEMSGPATCHER for 21174134533425 ADS
- : 615500000000 REVOKEMSGPATCHER for -236301795715425 ADS
- : 90000000000 REVOKEMSGPATCHER for -35245875978862 ADS
- : -4626059753 REVOKEMSGPATCHER for 1816422473225 ADS
REVOKEMSGPATCHER / ADS
REVOKEMSGPATCHER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | REVOKEMSGPATCHER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 06:01 AM | Sell | $0.022169 | 0.023817 | 8.65K | 33.00 | $18.76 | 0xa71...d5fd7 |
Mar 24 05:40 AM | Buy | $0.022168 | 0.023815 | 9.63K | 36.72 | $20.86 | 0xebb...adcc3 |
Mar 24 05:36 AM | Sell | $0.022169 | 0.023817 | 3.03K | 11.56 | $6.57 | 0x7e5...5ac79 |
Mar 24 05:24 AM | Sell | $0.022169 | 0.023816 | 28.40K | 108.28 | $61.57 | 0x361...f7b2b |
Mar 24 05:20 AM | Sell | $0.022165 | 0.023810 | 514.01K | 1.93K | $1.11K | 0x154...76e80 |
Mar 24 05:17 AM | Buy | $0.022104 | 0.023703 | 400.00K | 1.50K | $841.49 | 0x35e...9269c |
Mar 24 05:15 AM | Sell | $0.022151 | 0.023786 | 56.02K | 211.74 | $120.49 | 0xbc8...2156a |
Mar 24 05:15 AM | Buy | $0.022145 | 0.023774 | 615.50K | 2.36K | $1.32K | 0x6b0...4270f |
Mar 24 05:09 AM | Buy | $0.022220 | 0.023907 | 90.00K | 352.46 | $199.80 | 0x1a2...6ef1f |
Mar 24 05:08 AM | Sell | $0.022232 | 0.023927 | 4.63K | 18.16 | $10.32 | 0xc90...116d0 |
Mar 24 05:07 AM | Sell | $0.022231 | 0.023926 | 61.65K | 241.61 | $137.53 | 0x63d...f9526 |
Mar 24 04:57 AM | Sell | $0.022226 | 0.023912 | 6.38K | 24.96 | $14.20 | 0xb98...44dea |
Mar 24 04:54 AM | Buy | $0.022225 | 0.023911 | 118.16K | 463.55 | $262.82 | 0x565...b2b80 |
Mar 24 04:51 AM | Sell | $0.022240 | 0.023937 | 78.07K | 306.70 | $174.83 | 0x035...d069b |
Mar 24 04:51 AM | Sell | $0.022230 | 0.023920 | 823.02K | 3.15K | $1.83K | 0x42e...8ba3f |
Mar 24 04:47 AM | Buy | $0.022130 | 0.023743 | 151.36K | 568.76 | $322.27 | 0x181...57056 |
Mar 24 04:46 AM | Buy | $0.022148 | 0.023774 | 600.00K | 2.30K | $1.29K | 0xde5...17466 |
Mar 24 04:46 AM | Sell | $0.022221 | 0.023904 | 339.54K | 1.31K | $754.09 | 0x4c9...42094 |
Mar 24 04:41 AM | Buy | $0.022179 | 0.023830 | 62.00K | 237.81 | $135.08 | 0x225...eaf68 |
Mar 24 04:41 AM | Buy | $0.022187 | 0.023843 | 500.00K | 1.95K | $1.09K | 0xd5a...a042f |