π8/KellyClaude Pool
The live π8/KellyClaude price today is $0.0182, with a 24-hour trading volume of $16.40. This pair has changed -1.72% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0182
- 24h Volume
- $16.40
- 24h Buy Volume
- $12.40
- 24h Sell Volume
- $3.99
- Liquidity
- No data
- 24h Transactions
- 20
- 24h Buys
- 15
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -4.55%
- 24 Hours
- -1.72%
Tokens in this pool
Uranus Moon 8 (π8) KellyClaude (KellyClaude)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCSalary/JOBSEURC/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCmsUSD/USDCWETH/msETHOther Pools Trading π8 (Uranus Moon 8)
π8/CLAWNCH on Uniswap V3π8/FELIX on Uniswap V3π8/USDC on Uniswap V3π8/cbBTC on Uniswap V3π8/DRAGONX on Uniswap V3π8/STARKBOT on Uniswap V3Recent Transactions
- : 63629076261431620000 π8 for -1.917694872725938e+22 KellyClaude
- : 39916791529447240000 π8 for -1.2222234429229451e+22 KellyClaude
- : 65527208699666530000 π8 for -2.0393108958967077e+22 KellyClaude
- : 45217899592860200000 π8 for -1.4316712908572884e+22 KellyClaude
- : 42794567837360900000 π8 for -1.3737555356054578e+22 KellyClaude
- : 34354738052697430000 π8 for -1.1163211748024405e+22 KellyClaude
- : -44441203118262560000 π8 for 1.4709462618326868e+22 KellyClaude
- : -42000485746731950000 π8 for 1.37117354426062e+22 KellyClaude
- : -43535469337972580000 π8 for 1.4022069610617974e+22 KellyClaude
- : -42058889955777490000 π8 for 1.3365715338892015e+22 KellyClaude
π8 / KellyClaude
π8/KellyClaude Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (KellyClaude) | π8 | KellyClaude | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 09:49 PM | Buy | $0.0182 | 301.49 | 63.63 | 19.18K | $1.16 | 0x692...00215 |
Mar 16 09:48 PM | Buy | $0.0185 | 307.40 | 39.92 | 12.22K | $0.7395 | 0x541...ebbd3 |
Mar 16 09:47 PM | Buy | $0.0188 | 311.19 | 65.53 | 20.39K | $1.23 | 0xccf...3ecc3 |
Mar 16 09:46 PM | Buy | $0.0191 | 317.56 | 45.22 | 14.32K | $0.8654 | 0x67c...2de1a |
Mar 16 06:05 PM | Buy | $0.0187 | 322.08 | 42.79 | 13.74K | $0.8016 | 0xc9c...c562a |
Mar 16 05:57 PM | Buy | $0.0189 | 326.44 | 34.35 | 11.16K | $0.6502 | 0x2da...58ea1 |
Mar 16 04:47 PM | Sell | $0.0190 | 330.01 | 44.44 | 14.71K | $0.8460 | 0x13d...e5383 |
Mar 16 04:27 PM | Sell | $0.0189 | 325.36 | 42.00 | 13.71K | $0.7930 | 0xc7a...8adc5 |
Mar 16 02:51 PM | Sell | $0.0187 | 321.06 | 43.54 | 14.02K | $0.8162 | 0x7da...e1bee |
Mar 16 01:58 PM | Sell | $0.0188 | 316.68 | 42.06 | 13.37K | $0.7921 | 0x96f...78389 |
Mar 16 01:04 PM | Buy | $0.0189 | 312.54 | 34.21 | 10.64K | $0.6460 | 0x955...5a8a0 |
Mar 16 12:26 PM | Buy | $0.0189 | 315.87 | 55.52 | 17.51K | $1.05 | 0x0c5...f75b9 |
Mar 16 12:09 PM | Buy | $0.0191 | 321.39 | 44.25 | 14.18K | $0.8440 | 0x120...38858 |
Mar 16 11:55 AM | Buy | $0.0189 | 325.88 | 38.85 | 12.61K | $0.7359 | 0x2d5...343ff |
Mar 16 11:44 AM | Buy | $0.0184 | 329.91 | 34.31 | 11.27K | $0.6322 | 0x088...dcb4d |
Mar 16 10:19 AM | Buy | $0.0186 | 333.53 | 42.08 | 13.99K | $0.7815 | 0x327...67a4a |
Mar 16 06:54 AM | Buy | $0.0189 | 338.05 | 33.76 | 11.36K | $0.6368 | 0x743...6d569 |
Mar 16 03:00 AM | Buy | $0.0180 | 341.75 | 50.88 | 17.36K | $0.9148 | 0x254...672ce |
Mar 16 01:39 AM | Buy | $0.0183 | 347.43 | 41.85 | 14.49K | $0.7650 | 0x4ad...336ff |
Mar 15 11:11 PM | Sell | $0.0185 | 352.21 | 41.39 | 14.63K | $0.7653 | 0x272...736ca |
