USDC/PING Pool
The live USDC/PING price today is $1.01, with a 24-hour trading volume of $523.25. This pair has changed 0.37% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.01
- 24h Volume
- $523.25
- 24h Buy Volume
- $309.61
- 24h Sell Volume
- $213.64
- Liquidity
- No data
- 24h Transactions
- 71
- 24h Buys
- 35
- 24h Sells
- 36
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.74%
- 6 Hours
- 0.29%
- 24 Hours
- 0.37%
Tokens in this pool
USD Coin (USDC) Ping (PING)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCEURC/USDCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkOther Pools Trading USDC (USD Coin)
USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : 4727316 USDC for -3.1942294226029825e+21 PING
- : -3761805 USDC for 2.514128084152182e+21 PING
- : -2736063 USDC for 1.8398547248039448e+21 PING
- : -1739411 USDC for 1.174629105881645e+21 PING
- : 5650452 USDC for -3.83987800125e+21 PING
- : -4952542 USDC for 3.329730907570007e+21 PING
- : -305012 USDC for 206090465938487840000 PING
- : -5502346 USDC for 3.73843136026929e+21 PING
- : 10626647 USDC for -7.257099394857405e+21 PING
- : 7589282 USDC for -5.093881999492129e+21 PING
USDC / PING
USDC/PING Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (PING) | USDC | PING | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:28 PM | Buy | $1.01 | 675.34 | 4.73 | 3.19K | $4.76 | 0x89a...8fb31 |
Mar 25 02:20 PM | Sell | $1.0000 | 669.31 | 3.76 | 2.51K | $3.76 | 0xdbd...968ef |
Mar 25 01:11 PM | Sell | $0.9976 | 674.08 | 2.74 | 1.84K | $2.73 | 0xda0...46ecf |
Mar 25 12:44 PM | Sell | $1.00 | 677.58 | 1.74 | 1.17K | $1.74 | 0xe3c...1cdd0 |
Mar 25 12:40 PM | Buy | $1.00 | 679.82 | 5.65 | 3.84K | $5.68 | 0xf3d...cc8ce |
Mar 25 12:05 PM | Sell | $0.9948 | 672.55 | 4.95 | 3.33K | $4.93 | 0x5e0...3fac1 |
Mar 25 11:57 AM | Sell | $1.01 | 678.88 | 0.3050 | 206.09 | $0.3067 | 0xf9e...b191a |
Mar 25 11:57 AM | Sell | $1.01 | 679.27 | 5.50 | 3.74K | $5.54 | 0x907...a367e |
Mar 25 11:57 AM | Buy | $1.02 | 686.42 | 10.63 | 7.26K | $10.81 | 0x4e1...d2c0b |
Mar 25 11:38 AM | Buy | $1.01 | 672.65 | 7.59 | 5.09K | $7.68 | 0xddb...25d99 |
Mar 25 11:36 AM | Sell | $0.9941 | 663.09 | 3.29 | 2.17K | $3.27 | 0x32f...7939e |
Mar 25 11:35 AM | Sell | $1.00 | 667.17 | 1.50 | 994.13 | $1.50 | 0xb1e...62553 |
Mar 25 11:13 AM | Buy | $1.00 | 669.05 | 5.79 | 3.87K | $5.79 | 0x7bb...a42f9 |
Mar 25 10:26 AM | Buy | $1.01 | 661.92 | 3.65 | 2.42K | $3.68 | 0x22f...c5a3c |
Mar 25 09:52 AM | Buy | $1.01 | 657.83 | 3.89 | 2.56K | $3.91 | 0x468...276a0 |
Mar 25 09:10 AM | Sell | $1.00 | 653.51 | 5.17 | 3.38K | $5.20 | 0x166...28ef1 |
Mar 25 09:10 AM | Buy | $1.01 | 659.24 | 9.26 | 6.09K | $9.38 | 0xb3f...3f98e |
Mar 25 08:30 AM | Sell | $0.9542 | 648.99 | 2.38 | 1.54K | $2.27 | 0x597...70535 |
Mar 25 07:43 AM | Sell | $0.8803 | 651.59 | 7.77 | 5.07K | $6.84 | 0x050...f9fef |
Mar 25 07:43 AM | Buy | $0.8963 | 660.19 | 6.43 | 4.24K | $5.76 | 0x96a...a0498 |
