EASYSPIDER/ADS Pool
The live EASYSPIDER/ADS price today is $0.053890, with a 24-hour trading volume of $1.14K. This pair has changed -10.58% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053890
- 24h Volume
- $1.14K
- 24h Buy Volume
- $554.10
- 24h Sell Volume
- $581.86
- Liquidity
- No data
- 24h Transactions
- 10
- 24h Buys
- 5
- 24h Sells
- 5
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.58%
Tokens in this pool
EASYSPIDER github.com/naibowang/EASYSPIDER (EASYSPIDER) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHUSDC/cbBTCWETH/cbBTCPete/PedobearWETH/PHANPYUSDC/AERORecent Transactions
- : 36586464942354 EASYSPIDER for -26245906594374 ADS
- : 40304370344479 EASYSPIDER for -31813068839793 ADS
- : -40304370344479 EASYSPIDER for 32000000000000 ADS
- : -36586464942354 EASYSPIDER for 26392885934745 ADS
- : 6815579036994 EASYSPIDER for -4712697490408 ADS
- : -6815579036994 EASYSPIDER for 4740986188486 ADS
- : 9966024220660 EASYSPIDER for -6916804042364 ADS
- : -9966024220660 EASYSPIDER for 6958245058200 ADS
- : 41292658171762 EASYSPIDER for -29775340659499 ADS
- : -41292658171762 EASYSPIDER for 29950389411152 ADS
EASYSPIDER / ADS
EASYSPIDER/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | EASYSPIDER | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 24 05:40 PM | Buy | $0.053890 | 0.056884 | 36.59M | 262.46 | $142.31 | 0xa99...a5b84 |
Mar 24 04:40 PM | Buy | $0.054268 | 0.057522 | 40.30M | 318.13 | $172.01 | 0xe29...7d304 |
Mar 24 04:40 PM | Sell | $0.054729 | 0.058334 | 40.30M | 320.00 | $190.57 | 0x653...65bf2 |
Mar 24 03:35 PM | Sell | $0.054276 | 0.057520 | 36.59M | 263.93 | $156.42 | 0x500...1163b |
Mar 24 02:53 PM | Buy | $0.053900 | 0.056880 | 6.82M | 47.13 | $26.58 | 0x4be...27084 |
Mar 24 02:16 PM | Sell | $0.053972 | 0.056992 | 6.82M | 47.41 | $27.07 | 0xfbb...e07f8 |
Mar 24 12:18 PM | Buy | $0.053945 | 0.056880 | 9.97M | 69.17 | $39.31 | 0xc3e...de3dc |
Mar 24 11:52 AM | Sell | $0.054040 | 0.057045 | 9.97M | 69.58 | $40.26 | 0xc24...8adf1 |
Mar 24 10:15 AM | Buy | $0.053935 | 0.056879 | 41.29M | 297.75 | $162.47 | 0x712...b05a6 |
Mar 24 10:07 AM | Sell | $0.054350 | 0.057605 | 41.29M | 299.50 | $179.62 | 0x083...2d02b |
Mar 22 04:02 PM | Buy | $0.053828 | 0.056877 | 27.58M | 195.47 | $105.57 | 0x327...0138b |
Mar 22 12:48 PM | Sell | $0.054087 | 0.057350 | 27.58M | 196.63 | $112.70 | 0xee2...dde37 |
Mar 22 10:22 AM | Buy | $0.053830 | 0.056876 | 28.92M | 205.25 | $110.73 | 0x8af...3f6e5 |
Mar 22 08:57 AM | Sell | $0.054101 | 0.057372 | 28.92M | 206.46 | $118.57 | 0xde8...41648 |
Mar 22 01:08 AM | Buy | $0.053824 | 0.056874 | 29.65M | 210.59 | $113.37 | 0xa5b...deaf9 |
Mar 21 11:43 PM | Sell | $0.054204 | 0.057384 | 29.65M | 211.84 | $124.63 | 0xc5c...9dbc0 |
Mar 21 09:31 PM | Buy | $0.053912 | 0.056873 | 31.11M | 221.33 | $121.71 | 0xfc7...c19c1 |
Mar 21 08:34 PM | Sell | $0.054217 | 0.057409 | 31.11M | 222.64 | $131.20 | 0x96f...88b5e |
Mar 21 06:39 PM | Buy | $0.053906 | 0.056871 | 29.46M | 209.08 | $115.04 | 0x07c...492b7 |
Mar 21 06:37 PM | Sell | $0.054193 | 0.057377 | 29.46M | 210.32 | $123.51 | 0x775...719ad |