BLOCK/WETH Pool
The live BLOCK/WETH price today is $0.1915, with a 24-hour trading volume of $39.08. This pair has changed -10.40% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.1915
- 24h Volume
- $39.08
- 24h Buy Volume
- $24.07
- 24h Sell Volume
- $15.02
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 8
- 24h Sells
- 9
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -10.40%
Tokens in this pool
BLOCK (BLOCK) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/VVVOther Pools Trading BLOCK (BLOCK)
BLOCK/WETH on AerodromeBLOCK/WETH on SushiSwap V3Recent Transactions
- : 5545049370678945000 BLOCK for -512423993189044 WETH
- : -5187392658843935000 BLOCK for 482370000000000 WETH
- : 5916000000000000000 BLOCK for -547083400537420 WETH
- : 3732235505030190600 BLOCK for -347337836547737 WETH
- : 4480711453441976300 BLOCK for -419262030591178 WETH
- : 3775145633776235500 BLOCK for -355177918966546 WETH
- : 13135559060410480000 BLOCK for -1249831505825366 WETH
- : -7770672368096682000 BLOCK for 746472647282706 WETH
- : -6191296460008118000 BLOCK for 589227449551356 WETH
- : -4533968701490440000 BLOCK for 428428662642232 WETH
BLOCK / WETH
BLOCK/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | BLOCK | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 02:50 PM | Buy | $0.1915 | 0.049236 | 5.55 | 0.035125 | $1.06 | 0x5df...73ae7 |
Mar 26 02:22 PM | Sell | $0.1929 | 0.049303 | 5.19 | 0.034824 | $1.00 | 0x58d...dfd1e |
Mar 26 02:03 PM | Buy | $0.1923 | 0.049240 | 5.92 | 0.035471 | $1.14 | 0x66b...fe4b2 |
Mar 26 01:59 PM | Buy | $0.1936 | 0.049312 | 3.73 | 0.033474 | $0.7227 | 0xde0...4f891 |
Mar 26 01:57 PM | Buy | $0.1951 | 0.049358 | 4.48 | 0.034193 | $0.8740 | 0xa41...d90d6 |
Mar 26 01:55 PM | Buy | $0.1965 | 0.049414 | 3.78 | 0.033552 | $0.7418 | 0x3bb...3aa65 |
Mar 26 12:59 PM | Buy | $0.1961 | 0.049461 | 13.14 | 0.021250 | $2.58 | 0xfc7...69e0a |
Mar 26 12:58 PM | Sell | $0.1996 | 0.049628 | 7.77 | 0.037465 | $1.55 | 0xfe2...b3346 |
Mar 26 12:55 PM | Sell | $0.1974 | 0.049528 | 6.19 | 0.035893 | $1.22 | 0xd7a...9bd5c |
Mar 26 12:54 PM | Sell | $0.1957 | 0.049450 | 4.53 | 0.034285 | $0.8874 | 0x8aa...cd60f |
Mar 26 12:54 PM | Buy | $0.1946 | 0.049393 | 11.94 | 0.021127 | $2.32 | 0x2da...35639 |
Mar 26 12:53 PM | Sell | $0.1978 | 0.049543 | 3.91 | 0.033737 | $0.7741 | 0x557...dc3a6 |
Mar 26 10:04 AM | Sell | $0.1974 | 0.049493 | 14.76 | 0.021392 | $2.91 | 0x3a1...5c820 |
Mar 26 10:04 AM | Sell | $0.1936 | 0.049309 | 7.79 | 0.037234 | $1.51 | 0x783...4a8af |
Mar 26 10:04 AM | Sell | $0.1916 | 0.049214 | 20.44 | 0.021864 | $3.92 | 0xf53...ca01b |
Mar 26 10:04 AM | Buy | $0.1866 | 0.048972 | 76.46 | 0.027195 | $14.27 | 0xeb1...39c9b |
Mar 26 04:50 AM | Sell | $0.2137 | 0.049929 | 5.99 | 0.035939 | $1.28 | 0xb43...01907 |
Mar 26 12:39 AM | Buy | $0.2135 | 0.049848 | 3.55 | 0.033492 | $0.7572 | 0xff1...8eecf |
Mar 26 12:24 AM | Buy | $0.2143 | 0.049896 | 4.64 | 0.034591 | $0.9941 | 0x8b3...81995 |
Mar 26 12:11 AM | Sell | $0.2157 | 0.049958 | 5.25 | 0.035225 | $1.13 | 0x29e...54059 |
