OBT/USDC Pool
The live OBT/USDC price today is $0.039827, with a 24-hour trading volume of $8.63. This pair has changed -5.40% in the last 24 hours on Base via PancakeSwap V3.
Pool Statistics
- Price (USD)
- $0.039827
- 24h Volume
- $8.63
- 24h Buy Volume
- $7.45
- 24h Sell Volume
- $1.17
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 6
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -5.40%
Tokens in this pool
Orbiter Token (OBT) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCWETH/msETHmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading OBT (Orbiter Token)
OBT/USDC on AerodromeOBT/USDC on SushiSwap V3OBT/USDC on Uniswap V3Recent Transactions
- : 1.6391233922175664e+21 OBT for -1609938 USDC
- : 1.9138968758913873e+21 OBT for -1919823 USDC
- : 875332069920000000000 OBT for -892788 USDC
- : -566122422092102700000 OBT for 590210 USDC
- : -557226804394467500000 OBT for 576993 USDC
- : 500137384088642600000 OBT for -507381 USDC
- : 874917498000000000000 OBT for -894949 USDC
- : 1.500125e+21 OBT for -1556647 USDC
- : 491584160091984400000 OBT for -516307 USDC
- : 519059900817078750000 OBT for -548537 USDC
OBT / USDC
OBT/USDC Price on PancakeSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | OBT | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 11:52 AM | Buy | $0.039827 | 0.039826 | 1.64K | 1.61 | $1.61 | 0x203...17b64 |
Mar 27 05:59 AM | Buy | $0.021002 | 0.021002 | 1.91K | 1.92 | $1.92 | 0x4d8...8f51f |
Mar 26 05:57 PM | Buy | $0.021025 | 0.021025 | 875.33 | 0.8928 | $0.8971 | 0x8ef...adb4a |
Mar 26 04:35 PM | Sell | $0.021036 | 0.021036 | 566.12 | 0.5902 | $0.5863 | 0x9a2...f6109 |
Mar 26 04:35 PM | Sell | $0.021029 | 0.021029 | 557.23 | 0.5770 | $0.5732 | 0x8a5...dda4e |
Mar 26 04:24 PM | Buy | $0.021022 | 0.021022 | 500.14 | 0.5074 | $0.5110 | 0x5ca...6c823 |
Mar 26 04:00 PM | Buy | $0.021028 | 0.021028 | 874.92 | 0.8949 | $0.8993 | 0xa61...045ef |
Mar 26 03:56 PM | Buy | $0.021039 | 0.021039 | 1.50K | 1.56 | $1.56 | 0xa9f...a970e |
Mar 26 09:32 AM | Buy | $0.021058 | 0.021058 | 491.58 | 0.5163 | $0.5199 | 0x921...e5153 |
Mar 26 09:32 AM | Buy | $0.021064 | 0.021065 | 519.06 | 0.5485 | $0.5522 | 0xdbb...2b74c |
Mar 26 12:58 AM | Sell | $0.021071 | 0.021071 | 340.81 | 0.3679 | $0.3650 | 0x281...92798 |
Mar 26 12:55 AM | Sell | $0.021067 | 0.021067 | 1.47K | 1.57 | $1.56 | 0x21f...a43f3 |
Mar 25 06:35 PM | Buy | $0.021048 | 0.021048 | 543.57 | 0.5655 | $0.5693 | 0x09e...e2232 |
Mar 25 04:22 PM | Buy | $0.021055 | 0.021055 | 696.28 | 0.7298 | $0.7341 | 0x22c...c1f3d |
Mar 24 08:17 PM | Buy | $0.021064 | 0.021064 | 500.15 | 0.5281 | $0.5318 | 0xfaf...733e3 |
Mar 24 05:59 PM | Buy | $0.021070 | 0.021070 | 5.48K | 6.01 | $5.87 | 0x341...b25de |
Mar 24 03:59 PM | Buy | $0.021146 | 0.021146 | 1.12K | 1.28 | $1.29 | 0x605...be3de |
Mar 24 03:32 PM | Buy | $0.021162 | 0.021162 | 625.06 | 0.7218 | $0.7262 | 0x173...d1ddf |
Mar 24 02:30 PM | Buy | $0.021172 | 0.021172 | 500.00 | 0.5816 | $0.5856 | 0xf01...81ee1 |
Mar 24 02:20 PM | Buy | $0.021179 | 0.021179 | 750.21 | 0.8796 | $0.8843 | 0x5a6...3ccbd |
