ETH/USDC Pool
The live ETH/USDC price today is $2.00K, with a 24-hour trading volume of $3.41. This pair has changed -1.28% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.00K
- 24h Volume
- $3.41
- 24h Buy Volume
- $1.80
- 24h Sell Volume
- $1.61
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.29%
- 24 Hours
- -1.28%
Tokens in this pool
Ether (ETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCUSDC/cbBTCWETH/msETHUSDC/CHECKWETH/wstETHEURC/USDCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCOther Pools Trading ETH (Ether)
MON/USDC on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDT on Uniswap V4ETH/USDT on Uniswap V4MON/WETH on Uniswap V4ETH/WBTC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4ETH/USDC on Uniswap V4Recent Transactions
- : 47379674484741 ETH for -94610 USDC
- : 43163850582743 ETH for -86109 USDC
- : -800605527402321 ETH for 1609631 USDC
- : 801218569009793 ETH for -1611177 USDC
- : 474904337650844 ETH for -942220 USDC
- : -598379465343033 ETH for 1188510 USDC
- : -522655589190440 ETH for 1050498 USDC
- : -747270385850790 ETH for 1519862 USDC
- : -539771668609508 ETH for 1109840 USDC
- : 288598555840042 ETH for -594779 USDC
ETH / USDC
ETH/USDC Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (USDC) | ETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 29 03:47 AM | Buy | $2.00K | 2.00K | 0.044738 | 0.0946 | $0.0947 | 0x438...d6c19 |
Mar 29 02:37 AM | Buy | $2.00K | 2.00K | 0.044317 | 0.0861 | $0.0865 | 0x47b...31b9b |
Mar 28 11:10 PM | Sell | $2.01K | 1.99K | 0.038007 | 1.61 | $1.61 | 0x359...4b9d3 |
Mar 28 01:42 PM | Buy | $2.02K | 2.03K | 0.038013 | 1.61 | $1.62 | 0x5c1...b1422 |
Mar 27 07:33 PM | Buy | $1.99K | 1.99K | 0.034750 | 0.9422 | $0.9469 | 0x01a...0cb7c |
Mar 27 05:51 PM | Sell | $1.98K | 1.97K | 0.035984 | 1.19 | $1.19 | 0xc0d...291de |
Mar 27 11:05 AM | Sell | $1.99K | 2.00K | 0.035227 | 1.05 | $1.04 | 0x37a...b3406 |
Mar 27 10:39 AM | Sell | $2.03K | 2.02K | 0.037473 | 1.52 | $1.52 | 0xf16...66985 |
Mar 27 08:37 AM | Sell | $2.06K | 2.05K | 0.035398 | 1.11 | $1.11 | 0xfc1...c5705 |
Mar 27 07:46 AM | Buy | $2.07K | 2.07K | 0.032886 | 0.5948 | $0.5961 | 0x50a...35fa6 |
Mar 27 06:30 AM | Buy | $2.06K | 2.06K | 0.032609 | 0.5350 | $0.5361 | 0x897...db9d1 |
Mar 27 04:06 AM | Sell | $2.05K | 2.05K | 0.036888 | 1.42 | $1.41 | 0xf02...373dc |
Mar 26 08:14 PM | Buy | $2.07K | 2.07K | 0.037690 | 1.58 | $1.59 | 0xefc...54d86 |
Mar 26 06:42 PM | Sell | $2.04K | 2.04K | 0.033628 | 0.7435 | $0.7403 | 0x9c0...fec42 |
Mar 26 06:08 PM | Sell | $2.05K | 2.06K | 0.033074 | 0.6337 | $0.6299 | 0x8db...f6f31 |
Mar 26 03:18 PM | Sell | $2.07K | 2.07K | 0.032617 | 0.5420 | $0.5409 | 0xebc...16aea |
Mar 26 10:09 AM | Sell | $2.08K | 2.08K | 0.037292 | 1.52 | $1.52 | 0xcf3...504cb |
Mar 26 09:31 AM | Sell | $2.11K | 2.10K | 0.038145 | 1.72 | $1.72 | 0xff4...bd7a5 |
Mar 26 05:46 AM | Sell | $2.13K | 2.12K | 0.037441 | 1.59 | $1.59 | 0x6c4...b1341 |
Mar 26 02:56 AM | Sell | $2.15K | 2.15K | 0.036043 | 1.30 | $1.30 | 0xb0a...ae532 |
Mar 25 02:59 PM | Sell | $2.18K | 2.17K | 0.033438 | 0.7471 | $0.7486 | 0x2e6...f4d42 |
Mar 25 02:20 PM | Sell | $2.18K | 2.18K | 0.034642 | 1.02 | $1.01 | 0x5f9...1f219 |
Mar 25 02:06 PM | Sell | $2.18K | 2.20K | 0.047202 | 0.1583 | $0.1572 | 0x4d6...efdd3 |
Mar 25 01:41 PM | Buy | $2.19K | 2.20K | 0.035806 | 1.27 | $1.27 | 0x81b...f3f6b |
Mar 25 12:39 PM | Sell | $2.17K | 2.18K | 0.032437 | 0.5319 | $0.5289 | 0xaa7...7f43c |
Mar 25 10:25 AM | Sell | $2.19K | 2.19K | 0.047882 | 0.1725 | $0.1724 | 0xf6e...a1250 |
Mar 25 09:41 AM | Buy | $2.18K | 2.19K | 0.036002 | 1.31 | $1.31 | 0xb02...c0dc4 |
Mar 25 05:25 AM | Buy | $2.17K | 2.17K | 0.032868 | 0.6204 | $0.6217 | 0xe59...cbc40 |
Mar 24 11:33 PM | Buy | $2.15K | 2.16K | 0.033687 | 0.7938 | $0.7940 | 0xa3f...ae6fe |
Mar 24 09:27 PM | Sell | $2.14K | 2.15K | 0.031367 | 0.2936 | $0.2930 | 0xef0...5ad8e |
Mar 24 08:27 PM | Buy | $2.14K | 2.15K | 0.037183 | 1.54 | $1.54 | 0xe53...81b4a |
Mar 24 07:09 PM | Buy | $2.12K | 2.13K | 0.035200 | 1.10 | $1.10 | 0xfa7...5cf79 |
Mar 24 05:19 PM | Sell | $2.12K | 2.11K | 0.037145 | 1.52 | $1.51 | 0x73d...7f400 |
Mar 24 02:24 PM | Sell | $2.13K | 2.13K | 0.032113 | 0.4515 | $0.4500 | 0x667...9cacc |
Mar 24 01:47 PM | Sell | $2.14K | 2.14K | 0.034929 | 1.06 | $1.05 | 0x5c6...d160f |
Mar 24 07:06 AM | Buy | $2.15K | 2.16K | 0.037433 | 1.59 | $1.60 | 0x970...3fdeb |
Mar 24 03:51 AM | Buy | $2.13K | 2.13K | 0.045321 | 0.1135 | $0.1135 | 0xc79...2bc5c |
Mar 24 01:57 AM | Sell | $2.13K | 2.13K | 0.035554 | 1.19 | $1.18 | 0x80e...5ba68 |
Mar 23 10:37 PM | Sell | $2.15K | 2.15K | 0.032405 | 0.5177 | $0.5169 | 0x078...cee76 |
Mar 23 09:59 PM | Buy | $2.16K | 2.16K | 0.031088 | 0.2344 | $0.2350 | 0x232...0f077 |
Mar 23 05:45 PM | Sell | $2.15K | 2.15K | 0.049992 | 0.2153 | $0.2152 | 0x87a...67907 |
Mar 23 05:37 PM | Buy | $2.16K | 2.16K | 0.037796 | 1.67 | $1.68 | 0xba5...3cf60 |
Mar 23 03:53 PM | Sell | $2.13K | 2.13K | 0.037494 | 1.61 | $1.60 | 0x158...8d05d |
Mar 23 03:40 PM | Sell | $2.16K | 2.16K | 0.036645 | 1.44 | $1.43 | 0x80d...71d28 |
Mar 23 03:27 PM | Sell | $2.18K | 2.18K | 0.048678 | 0.1892 | $0.1891 | 0xf15...848b2 |
Mar 23 03:00 PM | Buy | $2.18K | 2.18K | 0.033394 | 0.7385 | $0.7384 | 0xf97...7e3b3 |
Mar 23 01:43 PM | Buy | $2.16K | 2.17K | 0.037472 | 1.61 | $1.62 | 0xefb...53bda |
Mar 23 12:48 PM | Buy | $2.14K | 2.15K | 0.037748 | 1.65 | $1.66 | 0xc76...178db |
Mar 23 12:01 PM | Sell | $2.13K | 2.12K | 0.039043 | 1.93 | $1.93 | 0x76b...4caa5 |
Mar 23 11:46 AM | Sell | $2.16K | 2.15K | 0.037297 | 1.58 | $1.57 | 0x92a...7e57f |
Mar 23 11:27 AM | Buy | $2.18K | 2.18K | 0.021644 | 3.53 | $3.58 | 0xebc...55924 |
Mar 23 11:10 AM | Buy | $2.11K | 2.12K | 0.022007 | 4.18 | $4.24 | 0x273...36dad |
Mar 23 11:02 AM | Buy | $2.05K | 2.05K | 0.033016 | 0.6169 | $0.6174 | 0xd2c...a7df4 |
Mar 23 10:05 AM | Buy | $2.04K | 2.04K | 0.031913 | 0.3895 | $0.3900 | 0x79e...42573 |
Mar 23 09:36 AM | Sell | $2.04K | 2.03K | 0.035401 | 1.10 | $1.10 | 0x80f...762c4 |
Mar 23 08:15 AM | Buy | $2.05K | 2.05K | 0.033488 | 0.7137 | $0.7145 | 0xb7d...5ffa2 |
Mar 23 08:15 AM | Buy | $2.05K | 2.04K | 0.041272 | 0.0259 | $0.0260 | 0xb7d...5ffa2 |
Mar 23 06:37 AM | Sell | $2.05K | 2.04K | 0.037117 | 1.46 | $1.46 | 0xf30...c857e |
Mar 23 05:05 AM | Buy | $2.06K | 2.06K | 0.031822 | 0.3753 | $0.3756 | 0x23a...d47cb |
Mar 23 03:33 AM | Buy | $2.06K | 2.06K | 0.031945 | 0.3996 | $0.4006 | 0x572...81acc |
Mar 23 03:33 AM | Buy | $2.06K | 2.05K | 0.046029 | 0.1236 | $0.1242 | 0x6b1...95c36 |
Mar 23 12:03 AM | Sell | $2.06K | 2.05K | 0.034252 | 0.8741 | $0.8741 | 0xc0d...f841a |
Mar 22 11:00 PM | Buy | $2.06K | 2.06K | 0.031602 | 0.3300 | $0.3300 | 0x10f...0058c |
Mar 22 10:36 PM | Buy | $2.06K | 2.06K | 0.032462 | 0.5055 | $0.5065 | 0xfa7...d3726 |
Mar 22 09:13 PM | Sell | $2.04K | 2.05K | 0.034597 | 0.9456 | $0.9384 | 0xa28...fc269 |
Mar 22 08:45 PM | Buy | $2.06K | 2.06K | 0.031680 | 0.3463 | $0.3465 | 0x32d...c2e6f |
Mar 22 07:26 PM | Sell | $2.06K | 2.06K | 0.033119 | 0.6438 | $0.6432 | 0xf7e...dddf6 |
Mar 22 07:10 PM | Sell | $2.07K | 2.07K | 0.032652 | 0.5499 | $0.5479 | 0x7bb...6c3b7 |
Mar 22 04:06 PM | Buy | $2.08K | 2.08K | 0.046282 | 0.1305 | $0.1308 | 0x4eb...26352 |
Mar 22 11:30 AM | Sell | $2.08K | 2.08K | 0.032677 | 0.5568 | $0.5569 | 0x5a3...b862f |
Mar 22 08:02 AM | Sell | $2.09K | 2.09K | 0.037485 | 1.57 | $1.57 | 0x666...5b507 |