HYPERSWITCH/ADS Pool
The live HYPERSWITCH/ADS price today is $0.052744, with a 24-hour trading volume of $21.09K. This pair has changed -85.25% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.052744
- 24h Volume
- $21.09K
- 24h Buy Volume
- $12.49K
- 24h Sell Volume
- $8.61K
- Liquidity
- No data
- 24h Transactions
- 100
- 24h Buys
- 65
- 24h Sells
- 35
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -37.66%
- 24 Hours
- -85.25%
Tokens in this pool
HYPERSWITCH github.com/juspay/HYPERSWITCH (HYPERSWITCH) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : 30961040035124 HYPERSWITCH for -16259884550371 ADS
- : 27159682330280 HYPERSWITCH for -15165611962497 ADS
- : 43571224160324 HYPERSWITCH for -26295380506897 ADS
- : 7849682906725 HYPERSWITCH for -5018094865843 ADS
- : 29486905847045 HYPERSWITCH for -19689989019614 ADS
- : 10632409735049 HYPERSWITCH for -7444074320457 ADS
- : 40000000000000 HYPERSWITCH for -29805961771707 ADS
- : 1874319537539 HYPERSWITCH for -1471095473446 ADS
- : 17921950788501 HYPERSWITCH for -14429135356454 ADS
- : 6696994703600 HYPERSWITCH for -5566257202697 ADS
HYPERSWITCH / ADS
HYPERSWITCH/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | HYPERSWITCH | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:25 PM | Buy | $0.052744 | 0.055086 | 30.96M | 162.60 | $84.95 | 0x517...2f695 |
Mar 26 03:09 PM | Buy | $0.053015 | 0.055425 | 27.16M | 151.66 | $81.87 | 0x2d3...f292d |
Mar 26 02:39 PM | Buy | $0.053204 | 0.055750 | 43.57M | 262.95 | $139.56 | 0x489...dd3a7 |
Mar 26 02:13 PM | Buy | $0.053560 | 0.056337 | 7.85M | 50.18 | $27.94 | 0x19d...1c1a6 |
Mar 26 01:55 PM | Buy | $0.053619 | 0.056452 | 29.49M | 196.90 | $106.71 | 0xcef...097b5 |
Mar 26 01:39 PM | Buy | $0.053866 | 0.056914 | 10.63M | 74.44 | $41.10 | 0xacb...8a2a8 |
Mar 26 01:01 PM | Buy | $0.053968 | 0.057092 | 40.00M | 298.06 | $158.68 | 0xc04...694ed |
Mar 26 12:41 PM | Buy | $0.054381 | 0.057831 | 1.87M | 14.71 | $8.21 | 0xc19...4e8cf |
Mar 26 12:30 PM | Buy | $0.054402 | 0.057869 | 17.92M | 144.29 | $78.88 | 0x617...d100b |
Mar 26 10:41 AM | Buy | $0.054629 | 0.058240 | 6.70M | 55.66 | $31.00 | 0xd4e...653b7 |
Mar 26 10:20 AM | Buy | $0.054711 | 0.058386 | 41.30M | 366.13 | $194.52 | 0xb43...87795 |
Mar 26 10:20 AM | Buy | $0.055267 | 0.059376 | 16.60M | 159.27 | $87.41 | 0xcd2...93185 |
Mar 26 10:12 AM | Buy | $0.055518 | 0.059824 | 3.82M | 37.69 | $21.06 | 0xd9f...0b2c3 |
Mar 26 10:01 AM | Sell | $0.055629 | 0.059932 | 3.82M | 37.70 | $21.48 | 0xccf...8873b |
Mar 26 09:53 AM | Sell | $0.055568 | 0.059824 | 16.60M | 159.30 | $92.41 | 0xd9a...92699 |
Mar 26 09:52 AM | Buy | $0.055314 | 0.059376 | 30.16M | 295.06 | $160.23 | 0x01f...93af0 |
Mar 26 09:49 AM | Sell | $0.055789 | 0.041022 | 6.70M | 67.75 | $38.77 | 0x966...8824b |
Mar 26 09:47 AM | Buy | $0.055678 | 0.041002 | 3.96M | 39.84 | $22.46 | 0x113...412fd |
Mar 26 09:43 AM | Sell | $0.055743 | 0.041014 | 3.96M | 39.85 | $22.71 | 0x915...e4799 |
Mar 26 08:55 AM | Buy | $0.055713 | 0.041002 | 10.50M | 106.82 | $60.00 | 0x30a...38a94 |