USDC/MT Pool
The live USDC/MT price today is $0.9960, with a 24-hour trading volume of $592.38. This pair has changed -0.82% in the last 24 hours on
Pool Statistics
- Price (USD)
- $0.9960
- 24h Volume
- $592.38
- 24h Buy Volume
- $347.32
- 24h Sell Volume
- $245.06
- Liquidity
- No data
- 24h Transactions
- 79
- 24h Buys
- 61
- 24h Sells
- 18
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.44%
- 24 Hours
- -0.82%
Tokens in this pool
Related Pools on Base
Other Pools Trading USDC (USD Coin)
Recent Transactions
- : -3530636 USDC for 1.1932825224780254e+21 MT
- : -9109987 USDC for 3.081183889132699e+21 MT
- : -7673392 USDC for 2.597756819141256e+21 MT
- : 11214 USDC for -3820945666385666600 MT
- : 13450 USDC for -4582921814179159600 MT
- : 14952873 USDC for -5.090550889814183e+21 MT
- : 13018617 USDC for -4.425045607616374e+21 MT
- : 15412277 USDC for -5.230242325906251e+21 MT
- : 14608160 USDC for -4.948962168818594e+21 MT
- : 9635949 USDC for -3.2600095793989644e+21 MT
USDC / MT
USDC/MT Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (MT) | USDC | MT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 05:54 PM | Sell | $0.9960 | 337.98 | 3.53 | 1.19K | $3.52 | 0xde1...e3ed8 |
Mar 17 05:51 PM | Sell | $0.9952 | 338.22 | 9.11 | 3.08K | $9.07 | 0xe86...590fb |
Mar 17 05:50 PM | Sell | $0.9960 | 338.54 | 7.67 | 2.60K | $7.64 | 0xf80...54003 |
Mar 17 05:27 PM | Buy | $1.00 | 340.73 | 0.0112 | 3.82 | $0.0113 | 0x02c...2a18f |
Mar 17 04:12 PM | Buy | $1.00 | 340.74 | 0.0135 | 4.58 | $0.0135 | 0x9b4...d1723 |
Mar 17 03:37 PM | Buy | $1.01 | 340.44 | 14.95 | 5.09K | $15.03 | 0x7e3...91b1d |
Mar 17 03:36 PM | Buy | $1.00 | 339.90 | 13.02 | 4.43K | $13.02 | 0xfd6...9521b |
Mar 17 03:35 PM | Buy | $1.00 | 339.36 | 15.41 | 5.23K | $15.48 | 0x4e8...bdadb |
Mar 17 03:33 PM | Buy | $1.00 | 338.78 | 14.61 | 4.95K | $14.68 | 0xcfd...722b8 |
Mar 17 03:22 PM | Buy | $1.00 | 338.32 | 9.64 | 3.26K | $9.68 | 0xb44...1c55c |
Mar 17 03:17 PM | Buy | $1.00 | 338.13 | 0.4654 | 157.35 | $0.4654 | 0xcd3...d004a |
Mar 17 03:02 PM | Sell | $1.00 | 336.34 | 12.98 | 4.36K | $12.98 | 0x6d3...45b9b |
Mar 17 02:57 PM | Buy | $1.00 | 338.61 | 0.0410 | 13.89 | $0.0412 | 0x60b...0123e |
Mar 17 02:33 PM | Buy | $1.00 | 338.61 | 0.0965 | 32.67 | $0.0968 | 0xb66...8869f |
Mar 17 02:28 PM | Sell | $0.9975 | 337.04 | 24.64 | 8.30K | $24.57 | 0xf25...28c56 |
Mar 17 02:04 PM | Buy | $1.00 | 339.57 | 0.0113 | 3.85 | $0.0114 | 0xad7...69863 |
Mar 17 01:58 PM | Buy | $1.00 | 339.52 | 1.49 | 504.45 | $1.49 | 0x472...d0bc8 |
Mar 17 01:45 PM | Buy | $1.00 | 339.49 | 0.0243 | 8.24 | $0.0244 | 0x9b4...e342f |
Mar 17 01:39 PM | Sell | $0.9934 | 337.71 | 13.36 | 4.51K | $13.27 | 0xe29...96e49 |
Mar 17 01:29 PM | Buy | $1.00 | 340.00 | 0.0267 | 9.06 | $0.0267 | 0xb46...c84dd |