WETH/SPECTRA Pool
The live WETH/SPECTRA price today is $2.13K, with a 24-hour trading volume of $6.16. This pair has changed 1.44% in the last 24 hours on Base via SushiSwap V3.
Pool Statistics
- Price (USD)
- $2.13K
- 24h Volume
- $6.16
- 24h Buy Volume
- $4.62
- 24h Sell Volume
- $1.54
- Liquidity
- No data
- 24h Transactions
- 3
- 24h Buys
- 1
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.44%
Tokens in this pool
Wrapped Ether (WETH) Spectra Token (SPECTRA)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCVIRTUAL/WETHWETH/cbBTCWETH/cyb3rwr3nCRUDE/WETHETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Uniswap V3WETH/USDC on PancakeSwap V3Recent Transactions
- : -173282571907600 WETH for 71324808950868400000 SPECTRA
- : -559465147106689 WETH for 224886873985816070000 SPECTRA
- : 2122228722629749 WETH for -893209550986778800000 SPECTRA
- : -171819915092286 WETH for 77573075929421530000 SPECTRA
- : 182713375391744 WETH for -82026136097856060000 SPECTRA
- : 182869263834430 WETH for -83128966286263160000 SPECTRA
- : -150061967432361 WETH for 68702540922035410000 SPECTRA
- : 400000000000000 WETH for -183610402952921100000 SPECTRA
- : 337128118239442 WETH for -158757025551683000000 SPECTRA
- : -160477453453848 WETH for 76493681580432230000 SPECTRA
WETH / SPECTRA
WETH/SPECTRA Price on SushiSwap V3 (Base)
| Date | Type | Price (USD) | Price (SPECTRA) | WETH | SPECTRA | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 10:25 PM | Sell | $2.13K | 412.70K | 0.031733 | 71.32 | $0.3697 | 0x43a...4a81d |
Mar 15 07:18 PM | Sell | $2.11K | 408.06K | 0.035595 | 224.89 | $1.18 | 0x134...01873 |
Mar 15 07:08 PM | Buy | $2.10K | 393.59K | 0.022123 | 893.21 | $4.46 | 0xf35...e286d |
Mar 14 02:26 PM | Sell | $2.08K | 452.78K | 0.031719 | 77.57 | $0.3567 | 0xb7f...d4049 |
Mar 14 02:18 PM | Buy | $2.08K | 447.49K | 0.031828 | 82.03 | $0.3792 | 0xa79...e13a3 |
Mar 13 03:56 PM | Buy | $2.13K | 453.10K | 0.031829 | 83.13 | $0.3893 | 0x8f9...bbae2 |
Mar 13 01:40 PM | Sell | $2.18K | 458.82K | 0.031501 | 68.70 | $0.3274 | 0xfdb...a75a8 |
Mar 13 01:25 PM | Buy | $2.19K | 454.10K | 0.034000 | 183.61 | $0.8758 | 0x402...4be46 |
Mar 13 02:27 AM | Buy | $2.12K | 466.80K | 0.033372 | 158.76 | $0.7136 | 0xf3d...90ffc |
Mar 12 09:09 PM | Sell | $2.06K | 477.92K | 0.031605 | 76.49 | $0.3313 | 0x3bb...d9c63 |
Mar 12 06:50 PM | Sell | $2.05K | 472.56K | 0.034205 | 196.38 | $0.8619 | 0x240...0ce81 |
Mar 12 05:15 PM | Buy | $2.07K | 458.94K | 0.049278 | 42.59 | $0.1920 | 0x7e1...e21c3 |
Mar 12 05:15 PM | Sell | $2.07K | 461.89K | 0.035743 | 260.84 | $1.19 | 0x81e...b9c1d |
Mar 12 03:50 PM | Buy | $2.07K | 444.05K | 0.034563 | 205.15 | $0.9456 | 0xaac...225f5 |
Mar 12 03:44 PM | Buy | $2.08K | 458.09K | 0.032494 | 114.86 | $0.5174 | 0xcf1...35e35 |
Mar 12 12:58 PM | Buy | $2.06K | 466.05K | 0.032582 | 121.01 | $0.5328 | 0xe5f...59841 |
Mar 12 09:35 AM | Sell | $2.04K | 474.51K | 0.031372 | 64.96 | $0.2800 | 0x304...fa337 |
Mar 12 09:15 AM | Sell | $2.04K | 469.97K | 0.047595 | 35.70 | $0.1551 | 0x7c4...5b3af |
Mar 11 09:53 PM | Buy | $2.07K | 467.49K | 0.031928 | 90.45 | $0.3998 | 0xcc5...8d09d |
Mar 11 09:53 PM | Sell | $2.07K | 473.81K | 0.033169 | 148.93 | $0.6572 | 0xc8c...b0418 |
