WETH/XVGBASE Pool
The live WETH/XVGBASE price today is $2.12K, with a 24-hour trading volume of $21.76. This pair has changed -2.12% in the last 24 hours on Base via Aerodrome.
Pool Statistics
- Price (USD)
- $2.12K
- 24h Volume
- $21.76
- 24h Buy Volume
- $2.24
- 24h Sell Volume
- $19.53
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.12%
Tokens in this pool
Wrapped Ether (WETH) XVGBASE (XVGBASE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHWETH/MiroSharkWETH/ClankonomyWETH/VVVOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Uniswap V3WETH/USDC on PancakeSwap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Recent Transactions
- : -9210257371458078 WETH for 4.692875769313822e+23 XVGBASE
- : 1032712248462393 WETH for -5.319620126441441e+22 XVGBASE
- : 2525347894433114 WETH for -1.2980553931599428e+23 XVGBASE
- : -21715510576974050 WETH for 1.1224282595768208e+24 XVGBASE
- : 34876970003457760 WETH for -1.7992844619093562e+24 XVGBASE
- : -2708855044889399 WETH for 1.3624295653974125e+23 XVGBASE
- : 1157632579928600 WETH for -5.862843717768422e+22 XVGBASE
- : -47656843716689870 WETH for 2.467407144232763e+24 XVGBASE
- : -46262801562085440 WETH for 2.536944599812704e+24 XVGBASE
- : 23066172618322492 WETH for -1.2907920225655834e+24 XVGBASE
WETH / XVGBASE
WETH/XVGBASE Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (XVGBASE) | WETH | XVGBASE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 08:12 AM | Sell | $2.12K | 50.95M | 0.029211 | 469.29K | $19.53 | 0x0ba...eb0e3 |
Mar 26 01:16 AM | Buy | $2.17K | 51.51M | 0.021033 | 53.20K | $2.24 | 0xd7a...02bc3 |
Mar 25 01:36 AM | Buy | $2.16K | 51.40M | 0.022526 | 129.81K | $5.45 | 0xb4a...669c6 |
Mar 25 12:10 AM | Sell | $2.16K | 51.69M | 0.0217 | 1.12M | $46.87 | 0x67a...4d508 |
Mar 24 11:19 PM | Buy | $2.15K | 51.59M | 0.0349 | 1.80M | $74.98 | 0x782...55702 |
Mar 24 06:06 PM | Sell | $2.11K | 50.30M | 0.022709 | 136.24K | $5.71 | 0x40b...b98d9 |
Mar 24 05:05 PM | Buy | $2.12K | 50.65M | 0.021158 | 58.63K | $2.45 | 0xc73...9fc0e |
Mar 24 07:02 AM | Sell | $2.14K | 51.77M | 0.0477 | 2.47M | $102.18 | 0xde3...64ba6 |
Mar 24 03:55 AM | Sell | $2.14K | 54.84M | 0.0463 | 2.54M | $99.09 | 0x187...58e73 |
Mar 24 03:23 AM | Buy | $2.14K | 55.96M | 0.0231 | 1.29M | $49.30 | 0x425...25d2e |
Mar 24 02:15 AM | Sell | $2.14K | 55.63M | 0.0232 | 1.29M | $49.55 | 0xe82...03fb8 |
Mar 24 02:14 AM | Buy | $2.14K | 55.20M | 0.0454 | 2.51M | $97.03 | 0xe9e...04dd8 |
Mar 24 01:57 AM | Sell | $2.14K | 53.89M | 0.0169 | 911.28K | $36.13 | 0x821...b5f1c |
Mar 24 12:21 AM | Sell | $2.14K | 54.77M | 0.029287 | 508.62K | $19.89 | 0xb96...7f77f |
Mar 23 09:50 PM | Sell | $2.16K | 55.51M | 0.0122 | 677.54K | $26.35 | 0x75c...e5ee9 |
Mar 23 09:45 PM | Buy | $2.16K | 55.60M | 0.0191 | 1.06M | $41.37 | 0x6b3...77aa2 |
Mar 23 07:49 PM | Sell | $2.16K | 55.39M | 0.0226 | 1.25M | $48.84 | 0xa33...a34bc |
Mar 23 07:18 PM | Buy | $2.16K | 53.36M | 0.0937 | 5.00M | $202.64 | 0x951...631a4 |
Mar 23 07:11 PM | Buy | $2.16K | 47.31M | 0.1092 | 5.17M | $236.17 | 0x45f...d14df |
Mar 23 04:03 PM | Buy | $2.13K | 44.40M | 0.037949 | 35.30K | $1.70 | 0xc47...a8767 |
