RUST-POSTGRES/ADS Pool
The live RUST-POSTGRES/ADS price today is $0.041113, with a 24-hour trading volume of $186.21. This pair has changed -2.15% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.041113
- 24h Volume
- $186.21
- 24h Buy Volume
- $64.79
- 24h Sell Volume
- $121.42
- Liquidity
- No data
- 24h Transactions
- 2
- 24h Buys
- 1
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -2.15%
Tokens in this pool
RUST-POSTGRES github.com/sfackler/RUST-POSTGRES (RUST-POSTGRES) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyRecent Transactions
- : 5800000000000 RUST-POSTGRES for -11513265949213 ADS
- : -10782823400508 RUST-POSTGRES for 21319070045214 ADS
- : 35463530426440 RUST-POSTGRES for -73363593084374 ADS
- : -35463530426440 RUST-POSTGRES for 73790135771372 ADS
- : 28177596514329 RUST-POSTGRES for -57373291603842 ADS
- : -28177596514329 RUST-POSTGRES for 57709377718266 ADS
- : 10161632622922 RUST-POSTGRES for -19928782019505 ADS
- : 10829759532664 RUST-POSTGRES for -22162037526694 ADS
- : -10161632622922 RUST-POSTGRES for 20947153906447 ADS
- : 12432616600012 RUST-POSTGRES for -25593713093076 ADS
RUST-POSTGRES / ADS
RUST-POSTGRES/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | RUST-POSTGRES | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 12:34 AM | Buy | $0.041113 | 0.041968 | 5.80M | 115.13 | $64.51 | 0xcf1...9ef8f |
Mar 26 03:40 PM | Sell | $0.041137 | 0.042015 | 10.78M | 213.19 | $122.56 | 0x424...07327 |
Mar 25 08:19 PM | Buy | $0.041119 | 0.041929 | 35.46M | 733.64 | $396.55 | 0x89a...08840 |
Mar 25 07:45 PM | Sell | $0.041294 | 0.042233 | 35.46M | 737.90 | $458.84 | 0x96f...806db |
Mar 25 01:33 PM | Buy | $0.041121 | 0.041929 | 28.18M | 573.73 | $315.70 | 0xf44...34e85 |
Mar 25 12:47 PM | Sell | $0.041255 | 0.042164 | 28.18M | 577.09 | $353.50 | 0xac1...6755f |
Mar 25 11:26 AM | Buy | $0.041121 | 0.041928 | 10.16M | 199.29 | $113.88 | 0xd63...1c721 |
Mar 25 07:45 AM | Buy | $0.041163 | 0.042008 | 10.83M | 221.62 | $125.91 | 0xe40...93ad3 |
Mar 25 05:27 AM | Sell | $0.041213 | 0.042099 | 10.16M | 209.47 | $123.17 | 0x1a0...92e29 |
Mar 25 12:04 AM | Buy | $0.041151 | 0.042013 | 12.43M | 255.94 | $143.02 | 0x13f...db8cb |
Mar 24 05:11 PM | Buy | $0.041199 | 0.042119 | 4.58M | 97.60 | $54.87 | 0xe1c...22742 |
Mar 24 04:42 PM | Sell | $0.041226 | 0.042160 | 4.58M | 98.18 | $56.08 | 0x007...efcb3 |
Mar 24 03:21 PM | Buy | $0.041201 | 0.042119 | 17.88M | 392.13 | $214.66 | 0x2ee...b3ad3 |
Mar 24 03:15 PM | Sell | $0.041296 | 0.042285 | 10.83M | 242.49 | $140.26 | 0xa67...a2007 |
Mar 24 02:31 PM | Sell | $0.041239 | 0.042182 | 17.88M | 376.89 | $221.50 | 0x5a4...bd901 |
Mar 23 10:43 PM | Buy | $0.041159 | 0.042026 | 12.00M | 248.34 | $138.97 | 0xe5e...dcdd7 |
Mar 23 07:11 PM | Buy | $0.041221 | 0.042128 | 4.03M | 86.15 | $49.13 | 0xc80...01b88 |
Mar 23 06:28 PM | Sell | $0.041232 | 0.042164 | 4.03M | 86.66 | $49.59 | 0x5f6...13dc4 |
Mar 23 06:20 PM | Sell | $0.041211 | 0.042128 | 24.43M | 496.04 | $295.85 | 0x633...ac14f |
Mar 23 04:53 PM | Buy | $0.041093 | 0.041926 | 20.12M | 402.42 | $219.83 | 0xe85...00bb7 |