NULL/doginme Pool
The live NULL/doginme price today is $22.44, with a 24-hour trading volume of $5.64. This pair has changed 8.28% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $22.44
- 24h Volume
- $5.64
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $5.64
- Liquidity
- No data
- 24h Transactions
- 8
- 24h Buys
- 0
- 24h Sells
- 8
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 8.28%
Tokens in this pool
Null (NULL) doginme (doginme)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCmsUSD/USDCVIRTUAL/WETHUSDC/cbBTCWETH/msETHWETH/cbBTCOther Pools Trading NULL (Null)
NULL/WETH on Uniswap V3NULL/NICKEL on AerodromeNULL/AERO on Uniswap V2NULL/VIRTUAL on Uniswap V2NULL/SPX on Uniswap V2NULL/NPC on Uniswap V2NULL/DEGEN on Uniswap V2NULL/BITCOIN on Uniswap V2NULL/CHAD on Uniswap V3Recent Transactions
- : -24279887708557056 NULL for 4.3476301694932495e+21 doginme
- : -19020510463436570 NULL for 3.3695758674795005e+21 doginme
- : -25713306638392730 NULL for 4.5054032371234935e+21 doginme
- : -27774974370241704 NULL for 4.803411521524029e+21 doginme
- : -26670188905310628 NULL for 4.551743590745889e+21 doginme
- : -41865467470813140 NULL for 7.028087202882638e+21 doginme
- : -37306934368966480 NULL for 6.145407430819085e+21 doginme
- : -66296237606076040 NULL for 1.0656889823424865e+22 doginme
- : 15352605624565412 NULL for -2.3898483601181135e+21 doginme
- : -54783705877764120 NULL for 8.621431035287278e+21 doginme
NULL / doginme
NULL/doginme Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (doginme) | NULL | doginme | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 16 11:28 AM | Sell | $22.44 | 178.34K | 0.0243 | 4.35K | $0.5448 | 0x1a3...b1e60 |
Mar 16 05:58 AM | Sell | $22.13 | 176.21K | 0.0190 | 3.37K | $0.4210 | 0xc5f...3b31e |
Mar 16 04:36 AM | Sell | $21.92 | 174.56K | 0.0257 | 4.51K | $0.5638 | 0x6df...6edaa |
Mar 16 12:51 AM | Sell | $21.55 | 172.37K | 0.0278 | 4.80K | $0.5986 | 0x2ac...1e04d |
Mar 15 10:47 PM | Sell | $21.17 | 170.06K | 0.0267 | 4.55K | $0.5647 | 0x76f...60d93 |
Mar 15 06:53 PM | Sell | $20.72 | 167.87K | 0.0419 | 7.03K | $0.8676 | 0x658...71172 |
Mar 15 06:53 PM | Sell | $20.31 | 164.53K | 0.0373 | 6.15K | $0.7578 | 0x2ac...97ee9 |
Mar 15 06:52 PM | Sell | $19.95 | 161.64K | 0.0663 | 10.66K | $1.32 | 0x72f...f8e03 |
Mar 15 01:32 PM | Buy | $19.49 | 156.68K | 0.0154 | 2.39K | $0.2992 | 0x8f9...bdc28 |
Mar 15 05:42 AM | Sell | $19.58 | 157.80K | 0.0548 | 8.62K | $1.07 | 0x0ec...c3057 |
Mar 15 05:40 AM | Sell | $19.09 | 153.83K | 0.1830 | 27.29K | $3.49 | 0x41d...f2ecd |
Mar 14 12:06 PM | Sell | $17.60 | 141.60K | 0.028940 | 1.28K | $0.1573 | 0xc67...f46b2 |
Mar 13 09:27 PM | Buy | $17.22 | 141.04K | 0.0393 | 5.54K | $0.6770 | 0xcf3...6fdeb |
Mar 13 08:57 PM | Buy | $17.52 | 143.50K | 0.0641 | 9.24K | $1.12 | 0x391...832dc |
Mar 13 12:07 PM | Buy | $18.20 | 147.65K | 0.0418 | 6.16K | $0.7605 | 0xbea...5be2c |
Mar 13 09:32 AM | Sell | $18.55 | 150.46K | 0.0404 | 6.09K | $0.7497 | 0x2e7...6586a |
Mar 13 04:54 AM | Sell | $18.21 | 147.71K | 0.0335 | 4.97K | $0.6107 | 0x51f...18fbf |
Mar 13 03:11 AM | Sell | $17.94 | 145.50K | 0.0149 | 2.18K | $0.2674 | 0x81b...e33dd |
Mar 13 03:09 AM | Sell | $17.82 | 144.53K | 0.0140 | 2.04K | $0.2502 | 0x8ef...eb68d |
Mar 13 02:57 AM | Sell | $17.64 | 143.62K | 0.0477 | 6.85K | $0.8419 | 0xe28...d3866 |
