WETH/ASYM Pool
The live WETH/ASYM price today is $2.08K, with a 24-hour trading volume of $322.87. This pair has changed 0.85% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.08K
- 24h Volume
- $322.87
- 24h Buy Volume
- $215.24
- 24h Sell Volume
- $107.63
- Liquidity
- No data
- 24h Transactions
- 13
- 24h Buys
- 9
- 24h Sells
- 4
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 1.11%
- 24 Hours
- 0.85%
Tokens in this pool
Wrapped Ether (WETH) Asymmetrix (ASYM)Related Pools on Base
USDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/cbBTCUSDC/cbBTCVIRTUAL/WETHUSDC/USDTWETH/ButtfishWETH/USDCEURC/USDCWETH/cbBTCOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/VVV on Aerodrome SlipStreamFrequently Asked Questions
What is the 24-hour high and low price of WETH/ASYM?
The 24-hour high price of WETH/ASYM is $2.08K and the 24-hour low price is $1.95K.
What is the liquidity of WETH/ASYM today?
The total liquidity in the WETH/ASYM pool on Uniswap V4 is No data.
When was the WETH/ASYM pool created?
The WETH/ASYM pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to Asymmetrix?
1 WETH = 5250379514.293881 ASYM ($2.08K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000482 WETH.
Recent Transactions
- : 22372593481688 WETH for -1.1865092485048657e+23 ASYM
- : 19615863760497090 WETH for -1.0388268034295033e+26 ASYM
- : 226573460554379 WETH for -1.19817217561577e+24 ASYM
- : -407027694610779 WETH for 2.1096484843892917e+24 ASYM
- : 10951361325237234 WETH for -5.786976152673897e+25 ASYM
- : 556756545317770 WETH for -2.9395884540107963e+24 ASYM
- : -4630958083832336 WETH for 2.3971170845662082e+25 ASYM
- : -24825349301397210 WETH for 1.287753198895714e+26 ASYM
- : 5636236705931067 WETH for -2.9871215749696986e+25 ASYM
- : 22385185732970908 WETH for -1.1839719103468251e+26 ASYM
| Date | Type | Price (USD) | Price (ASYM) | WETH | ASYM | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 10:53 AM | Buy | $2.08K | 5.25B | 0.042238 | 118.65K | $0.0464 | 0xc65...e918a |
Feb 14 08:32 AM | Buy | $2.07K | 5.25B | 0.0196 | 103.88M | $40.59 | 0x2bc...ed580 |
Feb 14 08:25 AM | Buy | $2.07K | 5.24B | 0.032266 | 1.20M | $0.4689 | 0x67d...c56f5 |
Feb 14 07:54 AM | Sell | $2.06K | 5.24B | 0.034071 | 2.11M | $0.8374 | 0xf3b...9a27a |
Feb 14 07:35 AM | Buy | $2.05K | 5.24B | 0.0110 | 57.87M | $22.48 | 0xf20...33310 |
Feb 14 06:10 AM | Buy | $2.05K | 5.23B | 0.035568 | 2.94M | $1.14 | 0xed6...17c05 |
Feb 14 05:54 AM | Sell | $2.05K | 5.23B | 0.024631 | 23.97M | $9.50 | 0x675...bbfb4 |
Feb 14 04:51 AM | Sell | $2.05K | 5.23B | 0.0248 | 128.78M | $51.01 | 0x0fb...11f6c |
Feb 14 02:41 AM | Buy | $2.05K | 5.25B | 0.025637 | 29.87M | $11.55 | 0x9a3...25b55 |
Feb 14 02:32 AM | Buy | $2.05K | 5.24B | 0.0224 | 118.40M | $45.87 | 0xa36...564a7 |
Feb 14 12:12 AM | Sell | $2.05K | 5.23B | 0.0228 | 118.40M | $46.73 | 0x32e...f0b3f |
Feb 13 05:30 PM | Buy | $2.06K | 5.24B | 0.0433 | 228.52M | $89.03 | 0xb92...db762 |
Feb 13 12:18 PM | Buy | $1.95K | 5.21B | 0.021640 | 8.63M | $3.21 | 0xce2...84e07 |
Feb 13 05:26 AM | Buy | $1.94K | 5.21B | 0.0271 | 142.12M | $52.42 | 0x014...5a6c0 |
Feb 13 05:23 AM | Sell | $1.94K | 5.19B | 0.0138 | 71.06M | $26.81 | 0x810...933ed |
Feb 13 04:06 AM | Buy | $1.95K | 5.20B | 0.1071 | 558.30M | $208.70 | 0xb77...3f4e3 |
Feb 13 03:42 AM | Sell | $1.95K | 5.12B | 0.1093 | 558.58M | $213.72 | 0xdb5...1a03b |
Feb 13 03:37 AM | Buy | $1.95K | 5.20B | 0.1753 | 909.57M | $342.18 | 0xf98...68b55 |
Feb 12 08:03 PM | Sell | $1.93K | 5.07B | 0.021992 | 10.00M | $3.83 | 0xe5c...44a01 |
Feb 12 02:30 PM | Buy | $1.98K | 5.07B | 0.021655 | 8.48M | $3.28 | 0x8fa...03f60 |
