WETH/Ravenclaw Pool
The live WETH/Ravenclaw price today is $2.05K, with a 24-hour trading volume of $4.84. This pair has changed -1.49% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $4.84
- 24h Buy Volume
- $3.50
- 24h Sell Volume
- $1.35
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -1.49%
Tokens in this pool
Wrapped Ether (WETH) Ravenclaw (Ravenclaw)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCmsUSD/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/msETH on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3Recent Transactions
- : -655673642391882 WETH for 1.5827156102020056e+23 Ravenclaw
- : 522509653196772 WETH for -1.2360861250290509e+23 Ravenclaw
- : 250131458909626 WETH for -5.9196333587014225e+22 Ravenclaw
- : 920636076945239 WETH for -2.1800945408896188e+23 Ravenclaw
- : 450874463480195 WETH for -1.068436218704557e+23 Ravenclaw
- : -301960518572006 WETH for 7.3013849394566046e+22 Ravenclaw
- : -872104306594531 WETH for 2.1074594749311795e+23 Ravenclaw
- : 1013562108725523 WETH for -2.4007178560062813e+23 Ravenclaw
- : 251169347878174 WETH for -5.953046079279424e+22 Ravenclaw
- : 821595104806649 WETH for -1.9483619125346773e+23 Ravenclaw
WETH / Ravenclaw
WETH/Ravenclaw Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (Ravenclaw) | WETH | Ravenclaw | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 07:39 PM | Sell | $2.05K | 239.06M | 0.036557 | 158.27K | $1.34 | 0xec8...dfe84 |
Mar 26 12:56 PM | Buy | $2.07K | 238.89M | 0.035226 | 123.61K | $1.08 | 0xeeb...676a6 |
Mar 26 12:56 PM | Buy | $2.07K | 239.02M | 0.032502 | 59.20K | $0.5184 | 0x7dc...5dadb |
Mar 26 10:12 AM | Buy | $2.08K | 239.08M | 0.039207 | 218.01K | $1.91 | 0xcf2...39fd1 |
Mar 26 04:27 AM | Buy | $2.15K | 239.31M | 0.034509 | 106.84K | $0.9698 | 0x53e...f7062 |
Mar 25 11:59 PM | Sell | $2.17K | 239.42M | 0.033020 | 73.01K | $0.6547 | 0x08b...525b4 |
Mar 25 06:10 PM | Sell | $2.17K | 239.34M | 0.038722 | 210.75K | $1.89 | 0x32a...47c03 |
Mar 25 09:50 AM | Buy | $2.18K | 239.13M | 0.021014 | 240.07K | $2.21 | 0x689...67087 |
Mar 25 04:17 AM | Buy | $2.16K | 239.38M | 0.032512 | 59.53K | $0.5427 | 0x586...678e5 |
Mar 25 12:47 AM | Buy | $2.16K | 239.44M | 0.038216 | 194.84K | $1.78 | 0x756...28f1a |
Mar 24 10:25 PM | Buy | $2.15K | 239.64M | 0.021622 | 384.90K | $3.48 | 0x625...36d9a |
Mar 24 10:13 PM | Buy | $2.15K | 240.04M | 0.036718 | 159.68K | $1.45 | 0x126...0d5e5 |
Mar 24 09:05 PM | Sell | $2.15K | 240.21M | 0.035989 | 145.26K | $1.29 | 0x188...9fac1 |
Mar 24 09:05 PM | Sell | $2.15K | 240.06M | 0.021155 | 279.85K | $2.48 | 0x6e9...b4a3c |
Mar 24 09:05 PM | Sell | $2.15K | 239.77M | 0.042984 | 7.23K | $0.0641 | 0x153...a37d9 |
Mar 24 09:05 PM | Sell | $2.15K | 239.76M | 0.021564 | 378.35K | $3.36 | 0x4b3...fd36a |
Mar 24 09:04 PM | Sell | $2.15K | 239.37M | 0.036929 | 167.46K | $1.49 | 0x91b...5748d |
Mar 24 03:55 PM | Sell | $2.14K | 239.20M | 0.035566 | 134.43K | $1.19 | 0x507...94d7b |
Mar 24 02:38 PM | Sell | $2.13K | 239.06M | 0.021114 | 268.68K | $2.37 | 0xd55...6c1bc |
Mar 24 12:10 AM | Sell | $2.15K | 238.79M | 0.021123 | 270.53K | $2.41 | 0xcc7...7bfd4 |
