COCOS2D-X/ADS Pool
The live COCOS2D-X/ADS price today is $0.053925, with a 24-hour trading volume of $25.91K. This pair has changed 31.20% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.053925
- 24h Volume
- $25.91K
- 24h Buy Volume
- $12.44K
- 24h Sell Volume
- $13.47K
- Liquidity
- No data
- 24h Transactions
- 204
- 24h Buys
- 101
- 24h Sells
- 103
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -3.43%
- 6 Hours
- 4.02%
- 24 Hours
- 31.20%
Tokens in this pool
COCOS2D-X github.com/cocos2d/COCOS2D-X (COCOS2D-X) Adshares (ADS)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/MiroSharkWETH/VVVmsUSD/USDCRecent Transactions
- : -24908436191749 COCOS2D-X for 16884168052230 ADS
- : -27632174876996 COCOS2D-X for 17620333992792 ADS
- : 42532571632965 COCOS2D-X for -27595126644283 ADS
- : 23128495441113 COCOS2D-X for -16205999810663 ADS
- : 9569633176509 COCOS2D-X for -6975618886980 ADS
- : -9569633176509 COCOS2D-X for 6977006085984 ADS
- : 31666919306507 COCOS2D-X for -23729272248498 ADS
- : -23128495441113 COCOS2D-X for 17516703927852 ADS
- : 30465333634374 COCOS2D-X for -23285140088465 ADS
- : 17623311539811 COCOS2D-X for -14317283291305 ADS
COCOS2D-X / ADS
COCOS2D-X/ADS Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (ADS) | COCOS2D-X | ADS | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:14 PM | Sell | $0.053925 | 0.056981 | 24.91M | 168.84 | $97.75 | 0x401...a4007 |
Mar 26 06:06 PM | Sell | $0.053701 | 0.056582 | 27.63M | 176.20 | $102.24 | 0x271...6064d |
Mar 26 05:55 PM | Buy | $0.053481 | 0.056178 | 42.53M | 275.95 | $148.04 | 0xac8...e4754 |
Mar 26 05:54 PM | Buy | $0.053841 | 0.056816 | 23.13M | 162.06 | $88.82 | 0x480...e38ce |
Mar 26 05:28 PM | Buy | $0.054064 | 0.057206 | 9.57M | 69.76 | $38.89 | 0x5e2...69848 |
Mar 26 05:22 PM | Sell | $0.054161 | 0.057377 | 9.57M | 69.77 | $39.81 | 0x8db...769f2 |
Mar 26 05:19 PM | Buy | $0.054064 | 0.057206 | 31.67M | 237.29 | $128.69 | 0xa5a...307b9 |
Mar 26 05:06 PM | Sell | $0.054404 | 0.057795 | 23.13M | 175.17 | $101.85 | 0x168...8dda6 |
Mar 26 05:05 PM | Buy | $0.054157 | 0.057358 | 30.47M | 232.85 | $126.63 | 0xe97...aab66 |
Mar 26 05:05 PM | Buy | $0.054487 | 0.057942 | 17.62M | 143.17 | $79.07 | 0x728...15967 |
Mar 26 05:03 PM | Sell | $0.054697 | 0.058313 | 44.56M | 350.00 | $209.25 | 0x8f9...b3ecb |
Mar 26 04:57 PM | Buy | $0.054193 | 0.057422 | 28.26M | 217.34 | $118.51 | 0xe9d...da680 |
Mar 26 04:57 PM | Buy | $0.054503 | 0.057969 | 32.97M | 274.28 | $148.43 | 0xc82...68fc6 |
Mar 26 04:34 PM | Sell | $0.054877 | 0.058688 | 7.03M | 60.47 | $34.26 | 0xcb4...5a024 |
Mar 26 04:33 PM | Sell | $0.054786 | 0.058527 | 32.97M | 269.35 | $157.79 | 0x64c...79bd8 |
Mar 26 04:30 PM | Sell | $0.054389 | 0.057828 | 28.26M | 213.59 | $124.05 | 0x7f6...b2849 |
Mar 26 04:23 PM | Sell | $0.053936 | 0.057295 | 17.62M | 125.84 | $69.35 | 0x91b...9168d |
Mar 26 04:17 PM | Buy | $0.053970 | 0.056989 | 14.96M | 106.44 | $59.37 | 0xd31...fbae2 |
Mar 26 04:12 PM | Sell | $0.054102 | 0.057247 | 14.96M | 106.46 | $61.35 | 0x4b3...ce83b |
Mar 26 04:10 PM | Sell | $0.053956 | 0.056989 | 29.82M | 201.21 | $117.95 | 0x929...d6cb1 |