USDC/MOLT Pool
The live USDC/MOLT price today is $1.00, with a 24-hour trading volume of $500.12. This pair has changed 4.12% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $1.00
- 24h Volume
- $500.12
- 24h Buy Volume
- $236.15
- 24h Sell Volume
- $263.97
- Liquidity
- No data
- 24h Transactions
- 65
- 24h Buys
- 22
- 24h Sells
- 43
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- <0,01%
- 6 Hours
- 0.60%
- 24 Hours
- 4.12%
Tokens in this pool
USD Coin (USDC) Moltbook (MOLT)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCWETH/cbBTCEURC/USDCWETH/USDCUSDC/ICNTUSDC/cbBTCWETH/USDCWETH/VVVUSDC/CHECKOther Pools Trading USDC (USD Coin)
USDC/ICNT on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamUSDC/cbBTC on PancakeSwap V3USDC/ICNT on Uniswap V4USDC/cbBTC on Uniswap V3USDC/cbBTC on Aerodrome SlipStreamRecent Transactions
- : -11512248 USDC for 6.15509107596339e+23 MOLT
- : -13852363 USDC for 7.459344609902614e+23 MOLT
- : -4885323 USDC for 2.6446442479032473e+23 MOLT
- : 12248724 USDC for -6.752490376326246e+23 MOLT
- : -17014500 USDC for 9.203346286173378e+23 MOLT
- : -30030113 USDC for 1.6462081453527207e+24 MOLT
- : -6955928 USDC for 3.853534620911151e+23 MOLT
- : -4265443 USDC for 2.3706290212180024e+23 MOLT
- : -13830064 USDC for 7.726456120027792e+23 MOLT
- : 8757412 USDC for -5.0000044e+23 MOLT
USDC / MOLT
USDC/MOLT Price on Uniswap V4 (Base)
| Date | Type | Price (USD) | Price (MOLT) | USDC | MOLT | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Apr 1 05:33 PM | Sell | $1.00 | 53.84K | 11.51 | 615.51K | $11.51 | 0x1f7...e5f3a |
Apr 1 05:31 PM | Sell | $1.00 | 54.19K | 13.85 | 745.93K | $13.85 | 0xd49...f2e02 |
Apr 1 05:31 PM | Sell | $1.00 | 54.61K | 4.89 | 264.46K | $4.89 | 0x9ed...55f63 |
Apr 1 05:25 PM | Buy | $1.00 | 54.76K | 12.25 | 675.25K | $12.25 | 0x8c5...a2f07 |
Apr 1 04:44 PM | Sell | $1.00 | 54.38K | 17.01 | 920.33K | $17.02 | 0x4ee...f7aa3 |
Apr 1 04:38 PM | Sell | $0.9757 | 54.91K | 30.03 | 1.65M | $29.30 | 0xde2...fb03a |
Apr 1 04:01 PM | Sell | $1.00 | 55.85K | 6.96 | 385.35K | $6.96 | 0x207...57914 |
Apr 1 03:53 PM | Sell | $1.00 | 56.08K | 4.27 | 237.06K | $4.27 | 0x912...ceac6 |
Apr 1 03:44 PM | Sell | $1.00 | 56.21K | 13.83 | 772.65K | $13.83 | 0xb79...3acf5 |
Apr 1 03:39 PM | Buy | $1.00 | 56.66K | 8.76 | 500.00K | $8.76 | 0x725...a1d8c |
Apr 1 03:00 PM | Sell | $1.00 | 56.37K | 2.53 | 141.10K | $2.53 | 0xec7...cbd17 |
Apr 1 03:00 PM | Sell | $1.00 | 56.46K | 5.01 | 280.38K | $5.02 | 0x8f9...6f7b9 |
Apr 1 02:56 PM | Sell | $1.01 | 56.62K | 5.93 | 333.16K | $5.99 | 0xe76...ecbd2 |
Apr 1 02:41 PM | Sell | $1.02 | 56.81K | 15.99 | 903.48K | $16.27 | 0xa32...a4e60 |
Apr 1 02:41 PM | Buy | $1.03 | 57.34K | 46.37 | 2.65M | $47.63 | 0x09a...e033a |
Apr 1 01:37 PM | Buy | $0.9994 | 55.82K | 0.1116 | 6.29K | $0.1115 | 0xcbb...e990c |
Apr 1 12:41 PM | Sell | $0.9942 | 55.81K | 11.80 | 653.88K | $11.73 | 0x3ba...a81ef |
Apr 1 11:39 AM | Sell | $1.00 | 56.19K | 8.16 | 454.77K | $8.16 | 0x1b5...aaad3 |
Apr 1 10:58 AM | Buy | $1.01 | 56.45K | 21.59 | 1.22M | $21.83 | 0xe2f...e7811 |
Apr 1 09:24 AM | Sell | $0.9977 | 55.75K | 2.63 | 145.35K | $2.63 | 0x0d2...d620c |
Apr 1 09:01 AM | Sell | $1.03 | 55.84K | 4.04 | 223.39K | $4.16 | 0xd4c...ef07d |
Apr 1 07:51 AM | Buy | $1.03 | 55.97K | 11.56 | 651.15K | $11.93 | 0x979...068ef |
Apr 1 07:40 AM | Buy | $1.03 | 55.59K | 4.28 | 240.10K | $4.39 | 0x06c...10b2c |
Apr 1 07:38 AM | Buy | $1.02 | 55.46K | 15.61 | 870.38K | $15.97 | 0xb71...7b380 |
Apr 1 07:38 AM | Buy | $1.01 | 54.96K | 35.80 | 1.97M | $36.30 | 0x48d...a376c |
Apr 1 07:26 AM | Sell | $1.00 | 53.85K | 7.02 | 374.99K | $7.02 | 0x914...ef112 |
Apr 1 07:09 AM | Sell | $0.9918 | 54.07K | 5.38 | 288.62K | $5.34 | 0x5e5...9393e |
Apr 1 06:46 AM | Sell | $0.9940 | 54.23K | 2.15 | 115.57K | $2.14 | 0xdfe...7d42b |
Apr 1 06:46 AM | Sell | $0.9917 | 54.30K | 2.15 | 115.71K | $2.13 | 0x32f...b76fd |
Apr 1 06:46 AM | Sell | $0.9923 | 54.36K | 2.15 | 115.85K | $2.14 | 0xd31...2032d |
Apr 1 06:46 AM | Sell | $0.9941 | 54.43K | 2.15 | 116.00K | $2.14 | 0xd3a...b0d65 |
Apr 1 06:46 AM | Sell | $0.9953 | 54.49K | 2.15 | 116.20K | $2.14 | 0x748...bd38c |
Apr 1 06:46 AM | Sell | $0.9966 | 54.56K | 2.15 | 116.28K | $2.14 | 0x44a...111fc |
Apr 1 06:46 AM | Sell | $0.9978 | 54.63K | 2.15 | 116.49K | $2.15 | 0xe06...113b7 |
Apr 1 06:45 AM | Sell | $0.9965 | 54.69K | 5.47 | 296.82K | $5.45 | 0xb04...92888 |
Apr 1 06:37 AM | Sell | $1.00 | 54.86K | 1.60 | 86.93K | $1.60 | 0xfd2...dddce |
Apr 1 06:28 AM | Sell | $0.9992 | 54.91K | 1.89 | 102.89K | $1.89 | 0xe01...0393c |
Apr 1 06:25 AM | Sell | $0.9950 | 54.97K | 3.01 | 164.11K | $3.00 | 0x1a7...5cbd7 |
Apr 1 06:13 AM | Sell | $0.9960 | 55.06K | 5.44 | 296.74K | $5.41 | 0xa5b...f58ee |
Apr 1 05:30 AM | Sell | $1.00 | 55.24K | 2.93 | 160.28K | $2.93 | 0xeee...c1c1c |
Apr 1 05:27 AM | Sell | $1.00 | 55.33K | 9.61 | 527.63K | $9.61 | 0xd12...e9daa |
Apr 1 05:18 AM | Sell | $0.9991 | 55.63K | 3.65 | 201.42K | $3.65 | 0x325...2d095 |
Apr 1 04:02 AM | Sell | $0.9939 | 55.75K | 8.75 | 484.07K | $8.70 | 0xfc6...df54b |
Apr 1 03:36 AM | Buy | $0.9974 | 56.03K | 0.1062 | 6.01K | $0.1059 | 0x73f...89b1f |
Apr 1 03:28 AM | Sell | $0.9966 | 56.02K | 4.83 | 268.30K | $4.81 | 0x278...4e233 |
Apr 1 03:27 AM | Sell | $0.9991 | 56.18K | 1.24 | 68.98K | $1.24 | 0xd96...987ae |
Apr 1 03:25 AM | Sell | $0.9998 | 56.22K | 0.3996 | 22.24K | $0.3995 | 0x717...e5282 |
Apr 1 03:05 AM | Sell | $0.9962 | 56.23K | 7.16 | 399.58K | $7.14 | 0xdd1...cf34f |
Apr 1 02:49 AM | Sell | $1.02 | 56.46K | 4.47 | 250.13K | $4.57 | 0x9a3...ce599 |
Apr 1 02:48 AM | Sell | $1.03 | 56.61K | 9.43 | 529.99K | $9.67 | 0xf61...38a74 |
Apr 1 02:48 AM | Buy | $1.03 | 56.92K | 11.93 | 683.79K | $12.30 | 0x728...f2fda |
Apr 1 02:20 AM | Buy | $1.00 | 56.52K | 1.62 | 92.51K | $1.62 | 0x36b...d6891 |
Apr 1 02:07 AM | Buy | $1.02 | 56.47K | 0.2801 | 15.98K | $0.2864 | 0x2a4...ebef6 |
Apr 1 01:53 AM | Buy | $1.02 | 56.46K | 38.44 | 2.17M | $39.30 | 0x8ec...8d9cf |
Apr 1 01:51 AM | Buy | $1.00 | 55.22K | 0.2834 | 15.81K | $0.2835 | 0xdb1...92a8a |
Apr 1 12:37 AM | Buy | $1.0000 | 55.21K | 9.23 | 513.67K | $9.23 | 0xcb1...cebff |
Mar 31 09:24 PM | Buy | $0.9754 | 54.92K | 0.1145 | 6.35K | $0.1117 | 0x709...19db9 |
Mar 31 09:13 PM | Buy | $0.9754 | 54.92K | 0.025035 | 279.33 | $0.024911 | 0xcd8...188d0 |
Mar 31 09:10 PM | Buy | $0.9754 | 54.92K | 0.022515 | 139.53 | $0.022454 | 0x0f1...04bf4 |
Mar 31 08:04 PM | Sell | $0.9754 | 54.92K | 7.52 | 409.76K | $7.34 | 0x642...05565 |
Mar 31 07:07 PM | Sell | $0.9682 | 55.15K | 1.81 | 99.07K | $1.76 | 0x74f...d26d4 |
Mar 31 06:32 PM | Sell | $0.9692 | 55.21K | 0.022550 | 139.31 | $0.022472 | 0x47f...6a7e3 |
Mar 31 06:04 PM | Buy | $0.9692 | 55.21K | 15.52 | 861.50K | $15.04 | 0x2df...79df8 |
Mar 31 06:02 PM | Buy | $0.9606 | 54.72K | 0.0997 | 5.51K | $0.0958 | 0xf50...5d64b |
Mar 31 05:55 PM | Buy | $0.9605 | 54.72K | 0.1276 | 7.05K | $0.1226 | 0x5a9...594e7 |
Mar 31 05:34 PM | Sell | $0.9605 | 54.71K | 16.71 | 909.45K | $16.05 | 0x759...c3dc5 |
Mar 31 05:34 PM | Sell | $0.9696 | 55.23K | 29.93 | 1.65M | $29.02 | 0x7ad...50f5b |
Mar 31 05:34 PM | Sell | $0.9863 | 56.19K | 17.22 | 962.64K | $16.99 | 0x3fa...6bdba |
Mar 31 05:16 PM | Sell | $1.00 | 56.75K | 15.68 | 884.72K | $15.68 | 0x2a5...4aa1a |
Mar 31 05:14 PM | Sell | $0.9965 | 57.26K | 6.22 | 353.41K | $6.20 | 0x8a2...b10a8 |
Mar 31 04:58 PM | Sell | $1.00 | 57.47K | 1.42 | 80.83K | $1.42 | 0xa03...9f21a |
Mar 31 04:58 PM | Buy | $1.00 | 57.52K | 2.05 | 118.86K | $2.05 | 0xa03...9f21a |
Mar 31 04:55 PM | Sell | $1.00 | 57.45K | 18.25 | 1.04M | $18.32 | 0xd42...744f7 |
Mar 31 04:48 PM | Sell | $1.00 | 58.06K | 7.46 | 429.83K | $7.46 | 0x3fc...19454 |
Mar 31 04:33 PM | Buy | $1.02 | 58.31K | 5.84 | 343.28K | $5.98 | 0x6af...367eb |
Mar 31 04:13 PM | Buy | $1.02 | 58.11K | 9.68 | 566.71K | $9.89 | 0x490...02253 |
Mar 31 03:52 PM | Buy | $1.02 | 57.78K | 16.52 | 959.57K | $16.78 | 0x900...8538d |
Mar 31 03:50 PM | Buy | $1.01 | 57.23K | 7.50 | 432.36K | $7.54 | 0xab0...7a2a1 |
Mar 31 03:46 PM | Buy | $1.00 | 56.98K | 6.09 | 350.00K | $6.10 | 0xf8c...89ad9 |
Mar 31 03:35 PM | Sell | $1.00 | 56.77K | 24.74 | 1.40M | $24.74 | 0x939...8be46 |
Mar 31 03:31 PM | Buy | $1.01 | 57.59K | 22.75 | 1.31M | $23.03 | 0xdc6...4dc9c |
Mar 31 03:27 PM | Sell | $0.9978 | 56.83K | 0.2971 | 16.72K | $0.2965 | 0x1d2...311e4 |
Mar 31 03:11 PM | Sell | $1.00 | 56.84K | 6.39 | 360.26K | $6.39 | 0xaf7...f7f68 |
Mar 31 03:03 PM | Sell | $1.00 | 57.05K | 12.31 | 697.65K | $12.31 | 0x199...9a010 |
Mar 31 02:58 PM | Buy | $1.00 | 57.46K | 16.12 | 931.33K | $16.12 | 0xd03...b3bdd |
Mar 31 02:53 PM | Buy | $1.00 | 56.92K | 27.74 | 1.58M | $27.74 | 0x3ca...c5c01 |
Mar 31 02:52 PM | Buy | $1.00 | 56.01K | 13.52 | 762.14K | $13.52 | 0xabc...09e0c |
Mar 31 02:49 PM | Buy | $1.00 | 55.58K | 11.84 | 662.67K | $11.84 | 0xb3e...1f0df |
Mar 31 02:38 PM | Buy | $1.00 | 55.20K | 10.42 | 579.58K | $10.43 | 0x773...062ec |
Mar 31 02:36 PM | Buy | $1.00 | 54.87K | 3.15 | 174.66K | $3.15 | 0xfd5...0e7a5 |
Mar 31 02:36 PM | Buy | $1.00 | 54.77K | 4.61 | 254.64K | $4.61 | 0x5a3...36e71 |
Mar 31 02:24 PM | Buy | $1.00 | 54.63K | 0.1466 | 8.09K | $0.1466 | 0x250...bebd1 |
Mar 31 02:20 PM | Buy | $1.00 | 54.62K | 0.1563 | 8.62K | $0.1563 | 0xe27...1a2eb |
Mar 31 02:16 PM | Sell | $1.00 | 54.62K | 16.65 | 904.37K | $16.65 | 0xe28...50807 |
Mar 31 02:07 PM | Sell | $1.00 | 55.13K | 13.57 | 743.62K | $13.57 | 0x575...5bf4d |
Mar 31 01:44 PM | Sell | $1.00 | 55.56K | 0.022763 | 151.96 | $0.022764 | 0x648...c9a89 |
Mar 31 01:43 PM | Sell | $1.00 | 55.56K | 0.022293 | 126.07 | $0.022294 | 0x7f2...7fd06 |
Mar 31 01:43 PM | Sell | $1.00 | 55.56K | 0.024587 | 252.25 | $0.024588 | 0x67d...a36da |
Mar 31 01:43 PM | Sell | $0.9991 | 55.56K | 0.025521 | 303.65 | $0.025517 | 0xcac...18b02 |
Mar 31 01:42 PM | Sell | $0.9964 | 55.56K | 0.025532 | 304.26 | $0.025512 | 0xc80...2c374 |