ZORA/krukas Pool
The live ZORA/krukas price today is $0.0216, with a 24-hour trading volume of $3.34K. This pair has changed 3.78% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $0.0216
- 24h Volume
- $3.34K
- 24h Buy Volume
- $1.06K
- 24h Sell Volume
- $2.28K
- Liquidity
- No data
- 24h Transactions
- 710
- 24h Buys
- 566
- 24h Sells
- 144
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.02%
- 6 Hours
- -0.26%
- 24 Hours
- 3.78%
Tokens in this pool
Zora (ZORA) krukas (krukas)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/cbBTCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/ButtfishEURC/USDCWETH/USDCVIRTUAL/WETHWETH/BOTCOINOther Pools Trading ZORA (Zora)
ZORA/USDC on Aerodrome SlipStreamZORA/USDC on Uniswap V3ZORA/WETH on Uniswap V3ZORA/WETH on Aerodrome SlipStreamZORA/aeongems on Uniswap V4ZORA/cy_rus on Uniswap V4ZORA/WETH on PancakeSwap V3ZORA/USDC on PancakeSwap V3ZORA/ptxrkfdo on Uniswap V4ZORA/tuardin on Uniswap V4Frequently Asked Questions
What is the 24-hour high and low price of ZORA/krukas?
The 24-hour high price of ZORA/krukas is $0.0219 and the 24-hour low price is $0.0208.
What is the liquidity of ZORA/krukas today?
The total liquidity in the ZORA/krukas pool on Uniswap V4 is No data.
When was the ZORA/krukas pool created?
The ZORA/krukas pool was created on June 21, 2025 on Uniswap V4 (Base).
What is the exchange rate of Zora to krukas?
1 ZORA = 314.3813481858528 krukas ($0.0216 USD).
How much Zora can I purchase with 1 USD?
With 1 USD you can purchase approximately 46.253667 ZORA.
Recent Transactions
- : 7622578429600474 ZORA for -2470520642382979000 krukas
- : 347590837343684700 ZORA for -112655964737957950000 krukas
- : 33519714424713972 ZORA for -10863891388384672000 krukas
- : -46167038806572910000 ZORA for 1.4081553248683788e+22 krukas
- : 1675220441798925000 ZORA for -543167411048681200000 krukas
- : 80213903645139060000 ZORA for -2.599840867321245e+22 krukas
- : 3576072925292842000 ZORA for -1.1586040285865215e+21 krukas
- : -1.0240838659701444e+22 ZORA for 3.264682907356788e+24 krukas
- : 15605253598551108 ZORA for -5531891741896838000 krukas
- : 809907625483630300 ZORA for -287103072564414500000 krukas
| Date | Type | Price (USD) | Price (krukas) | ZORA | krukas | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 06:52 AM | Buy | $0.0216 | 314.38 | 0.027623 | 2.47 | $0.031648 | 0x8a2...8cdad |
Feb 14 06:52 AM | Buy | $0.0216 | 314.38 | 0.3476 | 112.66 | $0.027515 | 0x8a2...8cdad |
Feb 14 06:52 AM | Buy | $0.0216 | 314.38 | 0.0335 | 10.86 | $0.037247 | 0x8a2...8cdad |
Feb 14 06:52 AM | Sell | $0.0216 | 314.38 | 46.17 | 14.08K | $0.9981 | 0x8a2...8cdad |
Feb 14 06:52 AM | Buy | $0.0216 | 314.51 | 1.68 | 543.17 | $0.0362 | 0x402...986c9 |
Feb 14 06:52 AM | Buy | $0.0216 | 314.51 | 80.21 | 26.00K | $1.73 | 0x402...986c9 |
Feb 14 06:52 AM | Buy | $0.0216 | 314.27 | 3.58 | 1.16K | $0.0773 | 0x402...986c9 |
Feb 14 06:52 AM | Sell | $0.0216 | 314.26 | 10.24K | 3.26M | $221.40 | 0x402...986c9 |
Feb 14 06:20 AM | Buy | $0.0216 | 343.85 | 0.0156 | 5.53 | $0.033377 | 0x1b1...65e69 |
Feb 14 06:20 AM | Buy | $0.0216 | 343.85 | 0.8099 | 287.10 | $0.0175 | 0x1b1...65e69 |
Feb 14 06:20 AM | Buy | $0.0216 | 343.85 | 0.031290 | 0.0457 | $0.052790 | 0x1b1...65e69 |
Feb 14 06:20 AM | Sell | $0.0216 | 343.85 | 94.51 | 31.53K | $2.04 | 0x1b1...65e69 |
Feb 14 06:19 AM | Buy | $0.0216 | 343.94 | 0.026692 | 2.37 | $0.031448 | 0xe64...e3d63 |
Feb 14 06:19 AM | Buy | $0.0216 | 343.94 | 0.3472 | 123.11 | $0.027512 | 0xe64...e3d63 |
Feb 14 06:19 AM | Buy | $0.0216 | 343.94 | 0.031320 | 0.0468 | $0.052856 | 0xe64...e3d63 |
Feb 14 06:19 AM | Sell | $0.0216 | 343.94 | 46.13 | 15.39K | $0.9980 | 0xe64...e3d63 |
Feb 14 06:19 AM | Buy | $0.0216 | 343.98 | 0.026851 | 2.43 | $0.031482 | 0xed5...c5d9b |
Feb 14 06:19 AM | Buy | $0.0216 | 343.98 | 0.3554 | 126.05 | $0.027689 | 0xed5...c5d9b |
Feb 14 06:19 AM | Buy | $0.0216 | 343.98 | 0.031321 | 0.0468 | $0.052858 | 0xed5...c5d9b |
Feb 14 06:19 AM | Sell | $0.0216 | 343.98 | 47.26 | 15.77K | $1.02 | 0xed5...c5d9b |
