WETH/CLAWMEGLE Pool
The live WETH/CLAWMEGLE price today is $2.05K, with a 24-hour trading volume of $46.11K. This pair has changed 5.71% in the last 24 hours on Base via Uniswap V4.
Pool Statistics
- Price (USD)
- $2.05K
- 24h Volume
- $46.11K
- 24h Buy Volume
- $24.56K
- 24h Sell Volume
- $21.54K
- Liquidity
- No data
- 24h Transactions
- 292
- 24h Buys
- 193
- 24h Sells
- 88
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0.03%
- 6 Hours
- -0.06%
- 24 Hours
- 5.71%
Tokens in this pool
Wrapped Ether (WETH) clawmegle (CLAWMEGLE)Related Pools on Base
USDC/cbBTCUSDC/cbBTCUSDC/cbBTCUSDC/cbBTCEURC/USDCVIRTUAL/WETHWETH/VVVUSDC/USDTWETH/BOTCOINWETH/ButtfishOther Pools Trading WETH (Wrapped Ether)
WETH/USDC on Aerodrome SlipStreamWETH/cbBTC on PancakeSwap V3WETH/USDC on PancakeSwap V3WETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on Aerodrome SlipStreamWETH/USDC on Uniswap V3WETH/cbBTC on Aerodrome SlipStreamWETH/USDC on PancakeSwap V3WETH/cbBTC on Uniswap V3Frequently Asked Questions
What is the 24-hour high and low price of WETH/CLAWMEGLE?
The 24-hour high price of WETH/CLAWMEGLE is $2.07K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/CLAWMEGLE today?
The total liquidity in the WETH/CLAWMEGLE pool on Uniswap V4 is No data.
When was the WETH/CLAWMEGLE pool created?
The WETH/CLAWMEGLE pool was created on February 1, 2026 on Uniswap V4 (Base).
What is the exchange rate of Wrapped Ether to clawmegle?
1 WETH = 3869351518.800421 CLAWMEGLE ($2.05K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000487 WETH.
Recent Transactions
- : -2430248746542632 WETH for 9.308055306466914e+24 CLAWMEGLE
- : 20594026 WETH for -80490433167369150 CLAWMEGLE
- : -364689315760303 WETH for 1.397031499249311e+24 CLAWMEGLE
- : 10296549749 WETH for -40245216583684580000 CLAWMEGLE
- : -724099884234 WETH for 2.7739040402661777e+21 CLAWMEGLE
- : 5148276070424 WETH for -2.012260829184229e+22 CLAWMEGLE
- : 924833715444062 WETH for -3.614605574636811e+24 CLAWMEGLE
- : 1649718422977375 WETH for -6.446698571284334e+24 CLAWMEGLE
- : 869218034983651000 WETH for -3.22173841643395e+27 CLAWMEGLE
- : 458175456009445 WETH for -1.6108692082170287e+24 CLAWMEGLE
| Date | Type | Price (USD) | Price (CLAWMEGLE) | WETH | CLAWMEGLE | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 14 01:10 AM | Sell | $2.05K | 3.87B | 0.022431 | 9.31M | $4.99 | 0x2a3...4b7dc |
Feb 14 01:10 AM | Buy | $2.05K | 3.87B | 0.0102060 | 0.0805 | $0.074226 | 0x2a3...4b7dc |
Feb 14 01:02 AM | Sell | $2.05K | 3.87B | 0.033647 | 1.40M | $0.7480 | 0x315...a40a9 |
Feb 14 01:02 AM | Buy | $2.05K | 3.87B | 0.071030 | 40.25 | $0.042112 | 0x315...a40a9 |
Feb 14 12:22 AM | Sell | $2.04K | 3.87B | 0.067241 | 2.77K | $0.021481 | 0x1f5...ec5fe |
Feb 14 12:22 AM | Buy | $2.04K | 3.87B | 0.055149 | 20.12K | $0.0105 | 0x1f5...ec5fe |
Feb 13 11:56 PM | Buy | $2.05K | 3.87B | 0.039249 | 3.61M | $1.89 | 0xe5c...1e283 |
Feb 13 11:56 PM | Buy | $2.05K | 3.87B | 0.021650 | 6.45M | $3.38 | 0xe5c...1e283 |
Feb 13 11:30 PM | Buy | $2.05K | 3.87B | 0.8692 | 3.22B | $1.78K | 0x670...980bc |
Feb 13 11:30 PM | Buy | $2.05K | 3.48B | 0.034582 | 1.61M | $0.9393 | 0x670...980bc |
Feb 13 11:30 PM | Buy | $2.05K | 3.48B | 0.2322 | 805.43M | $476.09 | 0x670...980bc |
Feb 13 11:30 PM | Buy | $2.05K | 3.39B | 0.0147833 | 0.042681 | $0.0101606 | 0x670...980bc |
Feb 13 10:04 PM | Sell | $2.05K | 3.39B | 0.2047 | 694.46M | $420.23 | 0x4ab...9b8fa |
Feb 13 10:04 PM | Buy | $2.05K | 3.47B | 0.0113825 | 0.0134 | $0.087854 | 0x4ab...9b8fa |
Feb 13 09:42 PM | Sell | $2.05K | 3.47B | 0.029981 | 34.29M | $20.48 | 0xe7b...92104 |
Feb 13 09:42 PM | Buy | $2.05K | 3.47B | 0.081911 | 6.70 | $0.053920 | 0xe7b...92104 |
Feb 13 09:28 PM | Sell | $2.05K | 3.47B | 0.0199 | 68.35M | $40.78 | 0x8b0...0e029 |
Feb 13 09:28 PM | Buy | $2.05K | 3.48B | 0.069529 | 3.35K | $0.021957 | 0x8b0...0e029 |
Feb 13 09:28 PM | Sell | $2.05K | 3.48B | 0.0140 | 48.16M | $28.68 | 0xb5c...5921a |
Feb 13 09:28 PM | Buy | $2.05K | 3.49B | 0.034757 | 1.68M | $0.9769 | 0xb5c...5921a |
