SolvBTC/cbBTC Pool
The live SolvBTC/cbBTC price today is $71.50K, with a 24-hour trading volume of $180.82. This pair has changed 3.41% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $71.50K
- 24h Volume
- $180.82
- 24h Buy Volume
- $73.32
- 24h Sell Volume
- $107.50
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 6
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 3.41%
Tokens in this pool
Solv BTC (SolvBTC) Coinbase Wrapped BTC (cbBTC)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCVIRTUAL/WETHWETH/VVVWETH/cbBTCWETH/msETHWETH/MiroSharkRecent Transactions
- : 8032705866352 SolvBTC for -801 cbBTC
- : -1413850313130 SolvBTC for 142 cbBTC
- : 12465198906926 SolvBTC for -1243 cbBTC
- : 736235691176958 SolvBTC for -73423 cbBTC
- : -1424594160791606 SolvBTC for 142105 cbBTC
- : 50212751150614 SolvBTC for -4996 cbBTC
- : 50212751150613 SolvBTC for -5005 cbBTC
- : -100677195289449 SolvBTC for 10058 cbBTC
- : 188141184000000 SolvBTC for -18692 cbBTC
- : 127376620427153 SolvBTC for -12656 cbBTC
SolvBTC / cbBTC
SolvBTC/cbBTC Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (cbBTC) | SolvBTC | cbBTC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 01:07 PM | Buy | $71.50K | 0.9972 | 0.058033 | 0.058010 | $0.5743 | 0xd0a...e934a |
Mar 25 07:28 AM | Sell | $71.36K | 1.00 | 0.051414 | 0.051420 | $0.1009 | 0xb6f...97c2c |
Mar 25 12:51 AM | Buy | $70.60K | 0.9972 | 0.041247 | 0.041243 | $0.8800 | 0xe9f...35139 |
Mar 24 11:51 PM | Buy | $70.41K | 0.9973 | 0.037363 | 0.037343 | $51.84 | 0xac6...20c74 |
Mar 24 11:51 PM | Sell | $70.43K | 0.9975 | 0.021425 | 0.021422 | $100.33 | 0xa42...5e1a4 |
Mar 24 10:04 PM | Buy | $69.87K | 0.9950 | 0.045022 | 0.044996 | $3.51 | 0xade...1a56d |
Mar 24 10:04 PM | Buy | $70.00K | 0.9968 | 0.045022 | 0.045005 | $3.51 | 0x8d4...dd33d |
Mar 24 10:00 PM | Sell | $70.23K | 0.9990 | 0.031007 | 0.031006 | $7.07 | 0x0fc...2abbb |
Mar 24 06:38 PM | Buy | $69.14K | 0.9935 | 0.031882 | 0.031870 | $13.01 | 0x791...6573b |
Mar 24 02:00 PM | Buy | $69.73K | 0.9936 | 0.031274 | 0.031266 | $8.88 | 0xe69...bdd1a |
Mar 24 08:45 AM | Buy | $70.75K | 0.9961 | 0.031280 | 0.031275 | $9.05 | 0xb5c...f3740 |
Mar 24 08:38 AM | Sell | $71.02K | 0.9998 | 0.046607 | 0.046605 | $4.69 | 0x7f1...7aebd |
Mar 24 07:10 AM | Buy | $70.53K | 0.9963 | 0.031498 | 0.031492 | $10.56 | 0x575...28240 |
Mar 22 07:04 AM | Buy | $68.88K | 0.9956 | 0.053124 | 0.053110 | $0.2152 | 0xbba...1e395 |
Mar 20 08:21 PM | Buy | $69.76K | 0.9969 | 0.045399 | 0.045382 | $3.77 | 0x611...06c5d |
Mar 20 06:41 AM | Buy | $69.92K | 0.9932 | 0.051189 | 0.051180 | $0.0831 | 0x628...4e937 |
Mar 20 06:36 AM | Sell | $70.86K | 1.01 | 0.051194 | 0.051200 | $0.0846 | 0x6b0...4d7b2 |
Mar 19 09:41 AM | Buy | $70.17K | 0.9968 | 0.041569 | 0.041563 | $1.10 | 0xf43...c36a6 |