VIRTUAL/NEOX Pool
The live VIRTUAL/NEOX price today is $0.7502, with a 24-hour trading volume of $17.27. This pair has changed 1.41% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.7502
- 24h Volume
- $17.27
- 24h Buy Volume
- $17.27
- 24h Sell Volume
- $0.00
- Liquidity
- No data
- 24h Transactions
- 6
- 24h Buys
- 6
- 24h Sells
- 0
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 1.41%
Tokens in this pool
Virtual Protocol (VIRTUAL) Neox (NEOX)Related Pools on Base
WETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCEURC/USDCUSDC/cbBTCWETH/USDCWETH/VVVUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/CSTAROther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/INSTACLAW on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on PancakeSwap V3Recent Transactions
- : 2270457176212673500 VIRTUAL for -6.280246269130276e+21 NEOX
- : 2280576338252903400 VIRTUAL for -6.307639950967963e+21 NEOX
- : 5568366567040591000 VIRTUAL for -1.5398528264480389e+22 NEOX
- : 4706923700574002000 VIRTUAL for -1.30136829709438e+22 NEOX
- : 3027262808552359000 VIRTUAL for -8.368334531311525e+21 NEOX
- : 5294097579358762000 VIRTUAL for -1.4632068841462894e+22 NEOX
- : 4238444081977448000 VIRTUAL for -1.171220452003758e+22 NEOX
- : 7563706524922033000 VIRTUAL for -2.0895653575261625e+22 NEOX
- : 3368458700700683300 VIRTUAL for -9.303662807224287e+21 NEOX
- : 2495728840257296000 VIRTUAL for -6.892348883912688e+21 NEOX
VIRTUAL / NEOX
VIRTUAL/NEOX Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (NEOX) | VIRTUAL | NEOX | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 25 02:41 PM | Buy | $0.7502 | 2.76K | 2.27 | 6.28K | $1.70 | 0x881...40a3f |
Mar 25 02:28 PM | Buy | $0.7470 | 2.76K | 2.28 | 6.31K | $1.70 | 0x108...7a879 |
Mar 25 01:45 PM | Buy | $0.7471 | 2.76K | 5.57 | 15.40K | $4.16 | 0x2bb...315bf |
Mar 25 11:09 AM | Buy | $0.7455 | 2.76K | 4.71 | 13.01K | $3.51 | 0x0f8...f0408 |
Mar 25 11:06 AM | Buy | $0.7447 | 2.76K | 3.03 | 8.37K | $2.25 | 0xbe6...1ac6e |
Mar 25 10:49 AM | Buy | $0.7398 | 2.76K | 5.29 | 14.63K | $3.92 | 0x491...b77f3 |
Mar 24 08:33 PM | Buy | $0.6986 | 2.76K | 4.24 | 11.71K | $2.96 | 0xbd2...f7cb7 |
Mar 24 08:33 PM | Buy | $0.7276 | 2.75K | 7.56 | 20.90K | $5.50 | 0xef8...d4c87 |
Mar 24 08:33 PM | Buy | $0.7274 | 2.75K | 3.37 | 9.30K | $2.45 | 0xe59...48b89 |
Mar 24 08:31 PM | Buy | $0.7276 | 2.75K | 2.50 | 6.89K | $1.82 | 0x508...6dc65 |
Mar 24 08:26 PM | Buy | $0.7226 | 2.75K | 5.05 | 13.95K | $3.65 | 0x25d...e88ce |
Mar 24 08:24 PM | Buy | $0.7192 | 2.75K | 4.55 | 12.57K | $3.27 | 0x610...03073 |
Mar 24 02:46 PM | Sell | $0.6975 | 2.75K | 5.02 | 13.78K | $3.50 | 0x6bc...0a7cd |
Mar 24 02:20 PM | Sell | $0.6996 | 2.75K | 3.51 | 9.62K | $2.45 | 0x2ec...08b67 |
Mar 24 12:07 PM | Sell | $0.7064 | 2.75K | 0.0423 | 116.16 | $0.0299 | 0x454...5f954 |
Mar 24 08:47 AM | Buy | $0.7254 | 2.75K | 4.56 | 12.60K | $3.31 | 0x075...2dc97 |
Mar 24 08:39 AM | Buy | $0.7228 | 2.75K | 2.52 | 6.96K | $1.82 | 0x7b5...1b9e1 |
Mar 24 08:08 AM | Buy | $0.7199 | 2.75K | 2.91 | 8.03K | $2.09 | 0x63b...461f2 |
Mar 24 08:08 AM | Buy | $0.7193 | 2.75K | 4.93 | 13.62K | $3.55 | 0x9e2...027cb |
Mar 24 08:07 AM | Buy | $0.7156 | 2.75K | 2.69 | 7.42K | $1.92 | 0x62b...c8217 |
