VIRTUAL/AIXCB Pool
The live VIRTUAL/AIXCB price today is $0.6876, with a 24-hour trading volume of $333.28. This pair has changed -4.70% in the last 24 hours on Base via Uniswap V2.
Pool Statistics
- Price (USD)
- $0.6876
- 24h Volume
- $333.28
- 24h Buy Volume
- $250.43
- 24h Sell Volume
- $82.85
- Liquidity
- No data
- 24h Transactions
- 11
- 24h Buys
- 9
- 24h Sells
- 2
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -4.70%
Tokens in this pool
Virtual Protocol (VIRTUAL) aixCB by Virtuals (AIXCB)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCmsUSD/USDCWETH/msETHUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/ClankonomyOther Pools Trading VIRTUAL (Virtual Protocol)
VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/WETH on Uniswap V3VIRTUAL/USDC on PancakeSwap V3VIRTUAL/WETH on Aerodrome SlipStreamVIRTUAL/USDC on Uniswap V3VIRTUAL/WETH on AerodromeVIRTUAL/TIBBIR on Uniswap V2VIRTUAL/WETH on Uniswap V2VIRTUAL/DG on Uniswap V2VIRTUAL/INSTACLAW on Uniswap V2Recent Transactions
- : 14035680289443500000 VIRTUAL for -7.238653992585937e+22 AIXCB
- : 1996622194922461000 VIRTUAL for -1.0293101907855033e+22 AIXCB
- : 48069439019928300000 VIRTUAL for -2.475e+23 AIXCB
- : 4896103381470413000 VIRTUAL for -2.517575650520024e+22 AIXCB
- : 889104151184609800 VIRTUAL for -4.571112368774534e+21 AIXCB
- : 20467529015113834000 VIRTUAL for -1.0517263602516e+23 AIXCB
- : 123263926635247320000 VIRTUAL for -6.311250636817747e+23 AIXCB
- : 3088854228969219000 VIRTUAL for -1.576562220459381e+22 AIXCB
- : 136860102310209060000 VIRTUAL for -6.961109062703222e+23 AIXCB
- : -16474751766704437000 VIRTUAL for 8.304502609347868e+22 AIXCB
VIRTUAL / AIXCB
VIRTUAL/AIXCB Price on Uniswap V2 (Base)
| Date | Type | Price (USD) | Price (AIXCB) | VIRTUAL | AIXCB | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 04:01 PM | Buy | $0.6876 | 5.14K | 14.04 | 72.39K | $9.65 | 0xfbd...9ab65 |
Mar 26 01:57 PM | Buy | $0.7030 | 5.14K | 2.00 | 10.29K | $1.40 | 0xee9...dabc4 |
Mar 26 01:56 PM | Buy | $0.7030 | 5.14K | 48.07 | 247.50K | $33.79 | 0xcad...cba9b |
Mar 26 01:45 PM | Buy | $0.6955 | 5.13K | 4.90 | 25.18K | $3.41 | 0xb26...93ee8 |
Mar 26 01:27 PM | Buy | $0.6976 | 5.13K | 0.8891 | 4.57K | $0.6202 | 0x812...66c73 |
Mar 26 05:33 AM | Buy | $0.7087 | 5.13K | 20.47 | 105.17K | $14.50 | 0x1dd...fb68d |
Mar 26 04:32 AM | Buy | $0.7100 | 5.12K | 123.26 | 631.13K | $87.52 | 0x25a...55193 |
Mar 26 04:21 AM | Buy | $0.7107 | 5.09K | 3.09 | 15.77K | $2.20 | 0x2da...a2a06 |
Mar 26 04:21 AM | Buy | $0.7108 | 5.09K | 136.86 | 696.11K | $97.28 | 0x5c0...0d21c |
Mar 26 03:27 AM | Sell | $0.7122 | 5.05K | 16.47 | 83.05K | $11.73 | 0xddd...a278e |
Mar 26 12:31 AM | Sell | $0.7216 | 5.06K | 98.60 | 498.46K | $71.15 | 0x949...bf6f5 |
Mar 25 09:24 PM | Sell | $0.7213 | 5.08K | 12.23 | 62.02K | $8.82 | 0xfa9...b805b |
Mar 25 08:58 PM | Sell | $0.7213 | 5.09K | 7.11 | 36.05K | $5.13 | 0xc7a...4c80c |
Mar 25 08:30 PM | Sell | $0.7233 | 5.09K | 7.59 | 38.51K | $5.49 | 0xaad...57450 |
Mar 25 08:16 PM | Sell | $0.7259 | 5.09K | 7.07 | 35.89K | $5.13 | 0x4cb...f8d4e |
Mar 25 08:03 PM | Sell | $0.7287 | 5.09K | 3.36 | 17.07K | $2.45 | 0xa27...b4ccc |
Mar 25 07:29 PM | Sell | $0.7314 | 5.09K | 11.78 | 59.81K | $8.61 | 0x3a1...226f8 |
Mar 25 04:17 PM | Sell | $0.7343 | 5.10K | 5.84 | 29.67K | $4.29 | 0xe4a...bf66a |
Mar 25 01:48 PM | Buy | $0.7467 | 5.10K | 5.58 | 28.54K | $4.17 | 0xa30...0beb0 |
Mar 25 01:48 PM | Buy | $0.7467 | 5.10K | 377.57 | 1.91M | $281.92 | 0x3ad...d1818 |
