MOCA/WETH Pool
The live MOCA/WETH price today is $0.0126, with a 24-hour trading volume of $0.1024. This pair has changed 0.80% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0126
- 24h Volume
- $0.1024
- 24h Buy Volume
- $0.0535
- 24h Sell Volume
- $0.0489
- Liquidity
- No data
- 24h Transactions
- 5
- 24h Buys
- 2
- 24h Sells
- 3
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0.80%
Tokens in this pool
Moca (MOCA) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCWETH/USDCWETH/cbBTCUSDC/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCmsUSD/USDCWETH/msETHWETH/USDCWETH/cbBTCWETH/VVVUSDC/ICNTOther Pools Trading MOCA (Moca)
MOCA/USDC on Aerodrome SlipStreamRecent Transactions
- : 640937432984602100 MOCA for -3902315623584 WETH
- : -3245116672793152500 MOCA for 19530218818062 WETH
- : 3783039194773890000 MOCA for -22454096690410 WETH
- : -67556612 MOCA for 429 WETH
- : -633371139858958200 MOCA for 3983774535859 WETH
- : 656364852881894100 MOCA for -4047076641711 WETH
- : -607967859359641300 MOCA for 3826765190912 WETH
- : 990425113652618500 MOCA for -6138633782567 WETH
- : -944548533655545300 MOCA for 5975826035610 WETH
- : 3566661000000000000 MOCA for -22858943425661 WETH
MOCA / WETH
MOCA/WETH Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (WETH) | MOCA | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 30 02:15 PM | Buy | $0.0126 | 0.056102 | 0.6409 | 0.053903 | $0.028085 | 0xb23...80ce5 |
Mar 30 11:46 AM | Sell | $0.0128 | 0.056199 | 3.25 | 0.041954 | $0.0415 | 0xa22...cf356 |
Mar 30 11:20 AM | Buy | $0.0118 | 0.055728 | 3.78 | 0.042246 | $0.0446 | 0x102...5bea7 |
Mar 30 08:48 AM | Sell | $0.0130 | 0.056277 | 0.0106756 | 0.0154290 | $0.0128752 | 0xfae...85c0c |
Mar 29 10:29 PM | Sell | $0.0125 | 0.056277 | 0.6334 | 0.053984 | $0.027926 | 0x469...084ee |
Mar 29 09:06 PM | Buy | $0.0124 | 0.056178 | 0.6564 | 0.054048 | $0.028118 | 0x4a7...3a193 |
Mar 29 01:13 PM | Sell | $0.0125 | 0.056279 | 0.6080 | 0.053827 | $0.027587 | 0x032...7ca03 |
Mar 29 12:15 PM | Buy | $0.0124 | 0.056185 | 0.9904 | 0.056139 | $0.0123 | 0x06c...000ef |
Mar 29 10:39 AM | Sell | $0.0126 | 0.056338 | 0.9445 | 0.055976 | $0.0119 | 0xec7...688b0 |
Mar 28 04:26 AM | Buy | $0.0123 | 0.056190 | 3.57 | 0.042286 | $0.0439 | 0x51f...3f20d |
Mar 28 01:21 AM | Sell | $0.0135 | 0.056771 | 1.95 | 0.041303 | $0.0263 | 0x536...788fc |
Mar 27 04:40 PM | Sell | $0.0128 | 0.056440 | 1.57 | 0.041000 | $0.0200 | 0x826...e5d78 |
Mar 26 07:22 AM | Sell | $0.0131 | 0.056192 | 0.1403 | 0.068758 | $0.021843 | 0x3b8...98449 |
Mar 25 12:45 PM | Buy | $0.0134 | 0.056171 | 1.48 | 0.059239 | $0.0199 | 0xb37...5f184 |
Mar 25 07:37 AM | Sell | $0.0139 | 0.056402 | 3.10 | 0.041928 | $0.0431 | 0x427...a8e11 |
Mar 25 12:19 AM | Sell | $0.0128 | 0.055929 | 0.029367 | 0.075609 | $0.031197 | 0xe5c...8b569 |
Mar 24 12:21 PM | Sell | $0.0128 | 0.055928 | 1.70 | 0.041000 | $0.0219 | 0xf32...b10ea |
Mar 24 08:33 AM | Buy | $0.0123 | 0.055689 | 4.14 | 0.042449 | $0.0507 | 0x161...2a30a |
Mar 24 08:33 AM | Buy | $0.0136 | 0.056287 | 4.14 | 0.042713 | $0.0561 | 0x3fb...ba62c |