WETH/USDC Pool
The live WETH/USDC price today is $1.97K, with a 24-hour trading volume of $427.54. This pair has changed -4.38% in the last 24 hours on Base via BaseSwap V3.
Pool Statistics
- Price (USD)
- $1.97K
- 24h Volume
- $427.54
- 24h Buy Volume
- $225.00
- 24h Sell Volume
- $202.54
- Liquidity
- No data
- 24h Transactions
- 470
- 24h Buys
- 280
- 24h Sells
- 190
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- -0.39%
- 6 Hours
- 0.75%
- 24 Hours
- -4.38%
Tokens in this pool
Wrapped Ether (WETH) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCWETH/USDCWETH/USDCUSDC/cbBTCWETH/VVVWETH/cbBTCcbETH/WETHWETH/PUMPIDUSDC/cbBTCUSDC/cbBTCUSDC/USDTWETH/USDCVIRTUAL/WETHEURC/USDCWETH/USDCFrequently Asked Questions
What is the 24-hour high and low price of WETH/USDC?
The 24-hour high price of WETH/USDC is $2.06K and the 24-hour low price is $1.93K.
What is the liquidity of WETH/USDC today?
The total liquidity in the WETH/USDC pool on BaseSwap V3 is No data.
When was the WETH/USDC pool created?
The WETH/USDC pool was created on September 7, 2023 on BaseSwap V3 (Base).
What is the exchange rate of Wrapped Ether to USD Coin?
1 WETH = 1969.1552441362064 USDC ($1.97K USD).
How much Wrapped Ether can I purchase with 1 USD?
With 1 USD you can purchase approximately 0.000507 WETH.
Recent Transactions
- : -193818185728863 WETH for 381680 USDC
- : -296110931886277 WETH for 582543 USDC
- : -527284958632628 WETH for 1035604 USDC
- : 378006538005923 WETH for -741523 USDC
- : 822657754306539 WETH for -1617713 USDC
- : -456223371830423 WETH for 898615 USDC
- : -481760912504767 WETH for 947112 USDC
- : 622860112226145 WETH for -1223751 USDC
- : 842775000000000 WETH for -1660755 USDC
- : 603610226421170 WETH for -1192962 USDC
WETH / USDC
WETH/USDC Price on BaseSwap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | WETH | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Feb 16 11:30 AM | Sell | $1.97K | 1.97K | 0.031939 | 0.3817 | $0.3819 | 0xbe0...8b3ba |
Feb 16 11:27 AM | Sell | $1.97K | 1.97K | 0.032962 | 0.5825 | $0.5826 | 0x542...6e9c3 |
Feb 16 11:27 AM | Sell | $1.97K | 1.97K | 0.035273 | 1.04 | $1.04 | 0xf07...126ce |
Feb 16 11:22 AM | Buy | $1.96K | 1.96K | 0.033781 | 0.7415 | $0.7405 | 0xa61...dd99c |
Feb 16 11:21 AM | Buy | $1.96K | 1.96K | 0.038227 | 1.62 | $1.62 | 0x3ba...b8ca9 |
Feb 16 11:19 AM | Sell | $1.97K | 1.97K | 0.034563 | 0.8986 | $0.8976 | 0x54e...9273f |
Feb 16 11:19 AM | Sell | $1.97K | 1.97K | 0.034818 | 0.9471 | $0.9478 | 0x850...5a303 |
Feb 16 11:17 AM | Buy | $1.96K | 1.96K | 0.036229 | 1.22 | $1.22 | 0xb01...4aa08 |
Feb 16 11:10 AM | Buy | $1.97K | 1.97K | 0.038428 | 1.66 | $1.66 | 0xbba...f9c0a |
Feb 16 11:09 AM | Buy | $1.97K | 1.97K | 0.036037 | 1.19 | $1.19 | 0x99e...cb475 |
Feb 16 11:06 AM | Sell | $1.98K | 1.98K | 0.032494 | 0.4936 | $0.4941 | 0xc11...95f44 |
Feb 16 11:00 AM | Buy | $1.98K | 1.98K | 0.034000 | 0.7913 | $0.7912 | 0xce2...59b05 |
Feb 16 10:42 AM | Sell | $1.98K | 1.98K | 0.032969 | 0.5880 | $0.5878 | 0xf25...437b0 |
Feb 16 10:39 AM | Buy | $1.98K | 1.98K | 0.032972 | 0.5880 | $0.5882 | 0x46c...0e018 |
Feb 16 10:31 AM | Sell | $1.98K | 1.98K | 0.033614 | 0.7155 | $0.7156 | 0x3d3...0ab90 |
Feb 16 10:26 AM | Sell | $1.98K | 1.98K | 0.041561 | 0.0309 | $0.0310 | 0x518...108f6 |
Feb 16 10:22 AM | Buy | $1.98K | 1.98K | 0.035209 | 1.03 | $1.03 | 0xf2e...db366 |
Feb 16 10:22 AM | Buy | $1.98K | 1.98K | 0.033988 | 0.7906 | $0.7909 | 0x447...9db72 |
Feb 16 10:04 AM | Buy | $1.98K | 1.99K | 0.031642 | 0.3258 | $0.3256 | 0xd1b...b5b8c |
Feb 16 10:02 AM | Buy | $1.99K | 1.99K | 0.031576 | 0.3130 | $0.3128 | 0x5d1...0312a |