WETH/BUZ Pool
The live WETH/BUZ price today is $2.31K, with a 24-hour trading volume of $35.85. This pair has changed 1.71% in the last 24 hours on
Pool Statistics
- Price (USD)
- $2.31K
- 24h Volume
- $35.85
- 24h Buy Volume
- $21.41
- 24h Sell Volume
- $14.44
- Liquidity
- No data
- 24h Transactions
- 17
- 24h Buys
- 11
- 24h Sells
- 6
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.69%
- 24 Hours
- 1.71%
Tokens in this pool
Related Pools on Base
Other Pools Trading WETH (Wrapped Ether)
Recent Transactions
- : 745858020185691 WETH for -793820 BUZ
- : -722486070095103 WETH for 764276 BUZ
- : -506543235363753 WETH for 537946 BUZ
- : -1908269290104311 WETH for 2042294 BUZ
- : -603395733704183 WETH for 650996 BUZ
- : 757413898808683 WETH for -821678 BUZ
- : 800248182093327 WETH for -863802 BUZ
- : 847571267849246 WETH for -910053 BUZ
- : -1788974266708867 WETH for 1915104 BUZ
- : -651585984014561 WETH for 703006 BUZ
WETH / BUZ
WETH/BUZ Price on Aerodrome (Base)
| Date | Type | Price (USD) | Price (BUZ) | WETH | BUZ | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 17 10:43 AM | Buy | $2.31K | 106.43K | 0.037459 | 79.38 | $1.72 | 0x407...ebbcc |
Mar 17 09:58 AM | Sell | $2.32K | 105.78K | 0.037225 | 76.43 | $1.67 | 0xcd7...b1294 |
Mar 17 07:59 AM | Sell | $2.33K | 106.20K | 0.035066 | 53.79 | $1.18 | 0x3fd...00bc5 |
Mar 17 03:31 AM | Sell | $2.33K | 107.02K | 0.021909 | 204.23 | $4.45 | 0xb0a...fc827 |
Mar 17 01:13 AM | Sell | $2.37K | 107.89K | 0.036034 | 65.10 | $1.43 | 0x7ae...d8e28 |
Mar 17 01:11 AM | Buy | $2.37K | 108.48K | 0.037575 | 82.17 | $1.79 | 0x002...884e9 |
Mar 17 01:11 AM | Buy | $2.37K | 107.94K | 0.038003 | 86.38 | $1.89 | 0x431...5792e |
Mar 17 01:07 AM | Buy | $2.35K | 107.37K | 0.038476 | 91.01 | $1.99 | 0xf1c...7750a |
Mar 17 01:07 AM | Sell | $2.35K | 107.05K | 0.021789 | 191.51 | $4.21 | 0xe45...1efec |
Mar 17 12:22 AM | Sell | $2.36K | 107.89K | 0.036516 | 70.30 | $1.54 | 0x72f...e6191 |
Mar 16 09:37 PM | Buy | $2.37K | 108.34K | 0.021234 | 133.60 | $2.92 | 0x661...1ca9c |
Mar 16 09:12 PM | Buy | $2.35K | 107.60K | 0.039094 | 97.85 | $2.14 | 0xe14...c63cf |
Mar 16 08:37 PM | Buy | $2.34K | 107.26K | 0.046080 | 6.52 | $0.1421 | 0xb7a...877d8 |
Mar 16 06:09 PM | Buy | $2.33K | 106.81K | 0.021259 | 134.39 | $2.93 | 0xdb3...4bc8f |
Mar 16 05:44 PM | Buy | $2.31K | 106.09K | 0.038640 | 91.65 | $2.00 | 0xa9b...4062b |
Mar 16 12:29 PM | Buy | $2.30K | 105.51K | 0.038380 | 88.42 | $1.93 | 0x66c...3c869 |
Mar 16 11:27 AM | Buy | $2.27K | 104.94K | 0.038792 | 92.25 | $2.00 | 0x570...e5e0d |
Mar 16 10:37 AM | Sell | $2.26K | 104.16K | 0.034392 | 45.75 | $0.9936 | 0x9ef...a93fd |
Mar 16 10:24 AM | Buy | $2.27K | 104.72K | 0.036449 | 67.53 | $1.46 | 0xe4d...e4f28 |
Mar 16 10:17 AM | Buy | $2.27K | 104.31K | 0.036157 | 64.21 | $1.40 | 0xacc...a151d |