MXNe/WETH Pool
The live MXNe/WETH price today is $0.0349, with a 24-hour trading volume of $19.60. This pair has changed -2.27% in the last 24 hours on Base via Aerodrome SlipStream.
Pool Statistics
- Price (USD)
- $0.0349
- 24h Volume
- $19.60
- 24h Buy Volume
- $5.50
- 24h Sell Volume
- $14.09
- Liquidity
- No data
- 24h Transactions
- 9
- 24h Buys
- 2
- 24h Sells
- 7
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- -0.07%
- 24 Hours
- -2.27%
Tokens in this pool
Real MXN (MXNe) Wrapped Ether (WETH)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCEURC/USDCWETH/USDCUSDC/cbBTCWETH/msETHmsUSD/USDCUSDC/cbBTCWETH/USDCVIRTUAL/WETHWETH/cbBTCWETH/ClankonomyOther Pools Trading MXNe (Real MXN)
MXNe/USDC on Aerodrome SlipStreamMXNe/SBC on AerodromeMXNe/USDC on AerodromeRecent Transactions
- : 112258932 MXNe for -1920913098454418 WETH
- : -112258932 MXNe for 1932448761025154 WETH
- : -25572582 MXNe for 436311094460416 WETH
- : -40754145 MXNe for 692376817369088 WETH
- : -72229625 MXNe for 1218268425688098 WETH
- : -45133037 MXNe for 755555238580793 WETH
- : -20137712 MXNe for 335719314366979 WETH
- : 44401617 MXNe for -736924109779124 WETH
- : -83958666 MXNe for 1398314884707079 WETH
- : 29071 MXNe for -478697138240 WETH
MXNe / WETH
MXNe/WETH Price on Aerodrome SlipStream (Base)
| Date | Type | Price (USD) | Price (WETH) | MXNe | WETH | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 26 06:44 PM | Buy | $0.0349 | 0.041712 | 112.26 | 0.021921 | $3.92 | 0xd40...92284 |
Mar 26 06:43 PM | Sell | $0.0351 | 0.041722 | 112.26 | 0.021933 | $3.94 | 0xf2a...befa5 |
Mar 26 06:04 PM | Sell | $0.0350 | 0.041707 | 25.57 | 0.034364 | $0.8938 | 0xa69...882c7 |
Mar 26 02:54 PM | Sell | $0.0352 | 0.041699 | 40.75 | 0.036924 | $1.43 | 0xa02...afdb3 |
Mar 26 01:55 PM | Sell | $0.0352 | 0.041687 | 72.23 | 0.021219 | $2.54 | 0x363...e8ebd |
Mar 26 09:41 AM | Sell | $0.0349 | 0.041675 | 45.13 | 0.037556 | $1.58 | 0x3ec...012b1 |
Mar 26 09:34 AM | Sell | $0.0350 | 0.041668 | 20.14 | 0.033358 | $0.7043 | 0xba7...ae3bd |
Mar 26 03:06 AM | Buy | $0.0356 | 0.041660 | 44.40 | 0.037370 | $1.58 | 0xc46...048e6 |
Mar 26 03:04 AM | Sell | $0.0357 | 0.041666 | 83.96 | 0.021399 | $3.00 | 0x7a8...d35a5 |
Mar 25 02:32 PM | Buy | $0.0359 | 0.041647 | 0.0291 | 0.064787 | $0.021045 | 0x9e6...e7416 |
Mar 25 11:34 AM | Buy | $0.0362 | 0.041651 | 32.47 | 0.035358 | $1.18 | 0xf43...04e7d |
Mar 25 09:08 AM | Buy | $0.0360 | 0.041655 | 7.09 | 0.031173 | $0.2555 | 0xacd...2c925 |
Mar 24 06:57 PM | Sell | $0.0353 | 0.041665 | 0.0550 | 0.069166 | $0.021942 | 0x4be...aef5a |
Mar 24 02:22 PM | Sell | $0.0354 | 0.041663 | 19.57 | 0.033254 | $0.6928 | 0x047...0d371 |
Mar 24 11:30 AM | Buy | $0.0360 | 0.041666 | 138.29 | 0.022304 | $4.98 | 0x281...6ab5c |
Mar 24 11:24 AM | Sell | $0.0362 | 0.041676 | 138.29 | 0.022317 | $5.00 | 0x95c...ef25e |
Mar 24 11:23 AM | Buy | $0.0359 | 0.041666 | 138.07 | 0.022300 | $4.96 | 0x5f3...c07f8 |
Mar 24 11:22 AM | Buy | $0.0363 | 0.041682 | 18.28 | 0.033075 | $0.6632 | 0x298...19c86 |
Mar 24 11:22 AM | Sell | $0.0362 | 0.041680 | 138.04 | 0.022318 | $5.00 | 0x22f...8d075 |
Mar 24 05:22 AM | Buy | $0.0352 | 0.041655 | 0.1516 | 0.052509 | $0.025344 | 0xe7a...c167d |
