GAME/USDC Pool
The live GAME/USDC price today is $0.0117, with a 24-hour trading volume of $0.1691. This pair has changed 0,00% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.0117
- 24h Volume
- $0.1691
- 24h Buy Volume
- $0.00
- 24h Sell Volume
- $0.1691
- Liquidity
- No data
- 24h Transactions
- 1
- 24h Buys
- 0
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- 0,00%
Tokens in this pool
GAME by Virtuals (GAME) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/USDCUSDC/cbBTCEURC/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCVIRTUAL/WETHWETH/cyb3rwr3nETH/cbBTCWETH/ZENWETH/cbBTCOther Pools Trading GAME (GAME by Virtuals)
GAME/WETH on Aerodrome SlipStreamGAME/WETH on Uniswap V3GAME/USDC on Uniswap V3GAME/AAI on Uniswap V2GAME/REI on Uniswap V2GAME/AIXBT on Uniswap V3Recent Transactions
- : -14589933454422944000 GAME for 167375 USDC
- : -15160284425490825000 GAME for 166256 USDC
- : -41880686457343525000 GAME for 422761 USDC
- : 48137722240000000000 GAME for -487419 USDC
- : 21579797061864727000 GAME for -241955 USDC
- : 14719250755619283000 GAME for -174468 USDC
- : 1244383520204808000 GAME for -15121 USDC
- : -18853821100405146000 GAME for 224248 USDC
- : 3281929097337777000 GAME for -37867 USDC
- : -17980224843232936000 GAME for 204097 USDC
GAME / USDC
GAME/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | GAME | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 15 11:16 PM | Sell | $0.0117 | 0.0117 | 14.59 | 0.1674 | $0.1707 | 0x106...c83d6 |
Mar 15 02:10 AM | Sell | $0.0112 | 0.0112 | 15.16 | 0.1663 | $0.1696 | 0x8bb...7809d |
Mar 14 07:06 AM | Sell | $0.0107 | 0.0107 | 41.88 | 0.4228 | $0.4478 | 0x410...11ebb |
Mar 14 07:06 AM | Buy | $0.029480 | 0.029477 | 48.14 | 0.4874 | $0.4563 | 0x439...2e44e |
Mar 13 07:32 PM | Buy | $0.0109 | 0.0109 | 21.58 | 0.2420 | $0.2350 | 0x0a8...bbbe1 |
Mar 13 04:04 PM | Buy | $0.0116 | 0.0116 | 14.72 | 0.1745 | $0.1711 | 0x342...2aaf7 |
Mar 13 02:48 PM | Buy | $0.0122 | 0.0122 | 1.24 | 0.0151 | $0.0151 | 0x645...38924 |
Mar 13 01:33 PM | Sell | $0.0122 | 0.0122 | 18.85 | 0.2242 | $0.2303 | 0x4a2...b7bd7 |
Mar 13 02:59 AM | Buy | $0.0115 | 0.0115 | 3.28 | 0.0379 | $0.0378 | 0x8d5...0adee |
Mar 13 02:11 AM | Sell | $0.0116 | 0.0116 | 17.98 | 0.2041 | $0.2092 | 0xa77...3758b |
Mar 12 10:39 AM | Sell | $0.0110 | 0.0110 | 13.86 | 0.1500 | $0.1527 | 0xbbe...57bda |
Mar 12 01:16 AM | Buy | $0.0106 | 0.0106 | 22.45 | 0.2446 | $0.2373 | 0xc83...94c17 |
Mar 11 02:01 PM | Sell | $0.0113 | 0.0113 | 0.7413 | 0.028392 | $0.028379 | 0xb76...80ebf |
Mar 11 08:49 AM | Sell | $0.0113 | 0.0113 | 5.88 | 0.0659 | $0.0663 | 0xac3...2d351 |
Mar 11 04:48 AM | Buy | $0.0111 | 0.0111 | 15.02 | 0.1697 | $0.1664 | 0xf64...29911 |
Mar 10 06:41 PM | Buy | $0.0116 | 0.0116 | 4.43 | 0.0516 | $0.0514 | 0x359...4533b |
Mar 10 06:25 PM | Buy | $0.0118 | 0.0118 | 10.52 | 0.1252 | $0.1236 | 0x3cd...7cf41 |
Mar 10 04:00 PM | Sell | $0.0121 | 0.0121 | 1.68 | 0.0204 | $0.0204 | 0x7ef...b0e25 |
Mar 10 03:30 PM | Sell | $0.0121 | 0.0121 | 1.61 | 0.0195 | $0.0195 | 0xf02...c0281 |
Mar 10 03:24 PM | Sell | $0.0120 | 0.0120 | 0.8298 | 0.029990 | $0.029977 | 0x3ab...8e4d3 |
