30,666,672 Pools28,345,497 Tokens
0x8afd40b11200210f798f2463b3c759f82e45226771956d018ba4516707002593/c
All chainsBaseUniswap V4
Other Pools Trading ZORARelated
ZORA/USDCZORA/USDC-5.82%ZORA/USDCZORA/USDC-5.75%ZORA/WETHZORA/WETH-5.63%ZORA/WETHZORA/WETH-5.97%ZORA/benjitaylorZORA/benjitaylor-5.56%ZORA/nealianokidZORA/nealianokid-5.81%ZORA/USDCZORA/USDC-5.63%ZORA/WETHZORA/WETH-5.65%ZORA/dexcheckaiZORA/dexcheckai-5.73%ZORA/jesseZORA/jesse-5.63%

ZORA/BUBSERVICE Pool

The live ZORA/BUBSERVICE price today is $0.0143, with a 24-hour trading volume of $0.0401. This pair has changed -2.01% in the last 24 hours on Base via Uniswap V4.

Pool Statistics

Price (USD)
$0.0143
24h Volume
$0.0401
24h Buy Volume
$0.031594
24h Sell Volume
$0.0399
Liquidity
No data
24h Transactions
3
24h Buys
1
24h Sells
2

Price Changes

5 Minutes
0,00%
1 Hour
0,00%
6 Hours
0,00%
24 Hours
-2.01%

Tokens in this pool

Zora (ZORA) BUBSERVICE (BUBSERVICE)

Related Pools on Base

WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCWETH/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCEURC/USDCUSDC/cbBTCUSDC/cbBTCWETH/USDCUSDC/ICNTWETH/USDCWETH/cbBTCWETH/msETHmsUSD/USDC

Other Pools Trading ZORA (Zora)

ZORA/USDC on Uniswap V3ZORA/USDC on Aerodrome SlipStreamZORA/WETH on Aerodrome SlipStreamZORA/WETH on Uniswap V3ZORA/benjitaylor on Uniswap V4ZORA/nealianokid on Uniswap V4ZORA/USDC on PancakeSwap V3ZORA/WETH on PancakeSwap V3ZORA/dexcheckai on Uniswap V4ZORA/jesse on Uniswap V4

Recent Transactions

  • : 11156934077713658 ZORA for -64915397356451400000 BUBSERVICE
  • : -1394344292150490000 ZORA for 8.114424669556424e+21 BUBSERVICE
  • : -1372729683437707800 ZORA for 7.993360750558404e+21 BUBSERVICE
  • : 10945264423576696 ZORA for -63758841728434280000 BUBSERVICE
  • : -1367898186153531400 ZORA for 7.969855216054286e+21 BUBSERVICE
  • : 10920049540056252 ZORA for -63648859992186380000 BUBSERVICE
  • : -1364747721402478600 ZORA for 7.956107499023297e+21 BUBSERVICE
  • : 110530447645940140 ZORA for -644599629016871200000 BUBSERVICE
  • : -13777316954417142000 ZORA for 8.05749536271089e+22 BUBSERVICE
  • : 117116374067447090 ZORA for -687015514750256400000 BUBSERVICE

ZORA / BUBSERVICE

ZORA/BUBSERVICE Price on Uniswap V4 (Base)

DateTypePrice (USD)Price (BUBSERVICE)ZORABUBSERVICETotal (USD)TXN
Mar 31 05:25 AM
Buy$0.01435.82K0.011264.92$0.0315940x682...10018
Mar 31 05:25 AM
Sell$0.01435.82K1.398.11K$0.01990x682...10018
Mar 30 05:54 PM
Sell$0.01465.82K1.377.99K$0.02000x9bf...07ffa
Mar 30 02:28 AM
Buy$0.01465.83K0.010963.76$0.0316020xfae...24c7f
Mar 30 02:28 AM
Sell$0.01465.83K1.377.97K$0.02000xfae...24c7f
Mar 30 02:26 AM
Buy$0.01465.83K0.010963.65$0.0315980x20d...faa35
Mar 30 02:26 AM
Sell$0.01465.83K1.367.96K$0.02000x20d...faa35
Mar 29 08:55 PM
Buy$0.01445.83K0.1105644.60$0.0215960xc3a...96c9a
Mar 29 08:55 PM
Sell$0.01445.83K13.7880.57K$0.19890xc3a...96c9a
Mar 29 07:40 PM
Buy$0.01445.87K0.1171687.02$0.0216870x32e...667dd
Mar 29 07:40 PM
Sell$0.01445.87K14.5985.88K$0.21010x32e...667dd
Mar 29 07:08 PM
Buy$0.01445.92K0.0553327.20$0.0379750x06e...53b47
Mar 29 07:08 PM
Sell$0.01445.92K6.9040.90K$0.09950x06e...53b47
Mar 29 06:57 PM
Buy$0.01445.94K0.56563.36K$0.0281530x33c...86063
Mar 29 06:57 PM
Sell$0.01445.94K69.03420.12K$0.99500x33c...86063
Mar 29 05:11 AM
Buy$0.01486.24K0.010867.56$0.0316050xe87...9a31f
Mar 29 05:11 AM
Sell$0.01486.24K1.358.44K$0.02010xe87...9a31f
Mar 28 09:23 PM
Buy$0.01506.24K0.010766.83$0.0316020x9c0...9861c
Mar 28 09:23 PM
Sell$0.01506.24K1.348.35K$0.02000x9c0...9861c
Mar 27 06:40 AM
Buy$0.01536.25K0.0261162.99$0.0339890x932...0fbac
Mar 27 06:40 AM
Sell$0.01536.25K3.2620.37K$0.04980x932...0fbac
Mar 27 06:09 AM
Buy$0.01536.26K0.1078674.89$0.0216470x71a...7a2e5
Mar 27 06:09 AM
Sell$0.01536.26K13.4184.36K$0.20480x71a...7a2e5
Mar 25 10:36 PM
Sell$0.01636.32K13.2884.36K$0.21660xdb2...617ac
Mar 25 10:29 PM
Buy$0.01636.38K0.02490731.31$0.0479920x399...72230
Mar 25 10:29 PM
Sell$0.01636.38K0.61323.91K$0.0299890x399...72230