cbXRP/USDC Pool
The live cbXRP/USDC price today is $0.054830, with a 24-hour trading volume of $1.80. This pair has changed -3.77% in the last 24 hours on Base via Uniswap V3.
Pool Statistics
- Price (USD)
- $0.054830
- 24h Volume
- $1.80
- 24h Buy Volume
- $1.56
- 24h Sell Volume
- $0.2407
- Liquidity
- No data
- 24h Transactions
- 4
- 24h Buys
- 3
- 24h Sells
- 1
Price Changes
- 5 Minutes
- 0,00%
- 1 Hour
- 0,00%
- 6 Hours
- 0,00%
- 24 Hours
- -3.77%
Tokens in this pool
Coinbase Wrapped XRP (cbXRP) USD Coin (USDC)Related Pools on Base
WETH/USDCWETH/USDCUSDC/cbBTCWETH/USDCWETH/cbBTCWETH/cbBTCUSDC/cbBTCWETH/USDCUSDC/cbBTCWETH/cbBTCWETH/USDCEURC/USDCmsUSD/USDCWETH/msETHUSDC/cbBTCUSDC/cbBTCWETH/USDCWETH/cbBTCVIRTUAL/WETHWETH/ZROOther Pools Trading cbXRP (Coinbase Wrapped XRP)
cbXRP/WETH on Uniswap V3cbXRP/WETH on Uniswap V3Recent Transactions
- : -4.995243448074356e+22 cbXRP for 240171 USDC
- : 2.171007026737e+23 cbXRP for -1060105 USDC
- : 3.7313134875332017e+22 cbXRP for -186601 USDC
- : 6.406445275764868e+22 cbXRP for -323484 USDC
- : 3.4706555863799937e+22 cbXRP for -176905 USDC
- : 1.2601e+22 cbXRP for -64520 USDC
- : -6.299282416901121e+22 cbXRP for 321057 USDC
- : 2.575313016179759e+23 cbXRP for -1337257 USDC
- : -2.9449847263224196e+23 cbXRP for 1524146 USDC
- : 4.870737034976979e+22 cbXRP for -246113 USDC
cbXRP / USDC
cbXRP/USDC Price on Uniswap V3 (Base)
| Date | Type | Price (USD) | Price (USDC) | cbXRP | USDC | Total (USD) | TXN |
|---|---|---|---|---|---|---|---|
Mar 27 04:36 AM | Sell | $0.054830 | 0.054830 | 49.95K | 0.2402 | $0.2413 | 0x35b...2142c |
Mar 27 04:36 AM | Buy | $0.054786 | 0.054786 | 217.10K | 1.06 | $1.04 | 0x244...6beca |
Mar 26 06:06 PM | Buy | $0.054984 | 0.054984 | 37.31K | 0.1866 | $0.1860 | 0xd54...4e246 |
Mar 26 09:51 AM | Buy | $0.055020 | 0.055020 | 64.06K | 0.3235 | $0.3216 | 0xb5b...4f241 |
Mar 26 02:59 AM | Buy | $0.055082 | 0.055081 | 34.71K | 0.1769 | $0.1763 | 0xfbd...437aa |
Mar 25 11:24 PM | Buy | $0.055115 | 0.055115 | 12.60K | 0.0645 | $0.0645 | 0xb5d...fbf26 |
Mar 25 12:59 PM | Sell | $0.055127 | 0.055128 | 62.99K | 0.3211 | $0.3230 | 0x966...3b76e |
Mar 25 12:21 PM | Buy | $0.055066 | 0.055066 | 257.53K | 1.34 | $1.30 | 0xab7...8de00 |
Mar 25 12:21 PM | Sell | $0.055324 | 0.055324 | 294.50K | 1.52 | $1.57 | 0x8d7...15b84 |
Mar 25 05:26 AM | Buy | $0.055031 | 0.055031 | 48.71K | 0.2461 | $0.2450 | 0x1cb...f2c3b |
Mar 25 05:26 AM | Buy | $0.055078 | 0.055077 | 169.39K | 0.8740 | $0.8600 | 0x86e...2a6b8 |
Mar 25 05:26 AM | Sell | $0.055246 | 0.055246 | 496.75K | 2.49 | $2.61 | 0x0f3...56cd8 |
Mar 24 05:27 PM | Buy | $0.054775 | 0.054774 | 87.61K | 0.4216 | $0.4183 | 0xc81...d6360 |
Mar 23 01:53 PM | Sell | $0.054853 | 0.054853 | 66.27K | 0.3196 | $0.3216 | 0x153...02792 |
Mar 23 01:14 PM | Sell | $0.054793 | 0.054793 | 38.42K | 0.1835 | $0.1841 | 0x80a...41c61 |
Mar 23 12:48 PM | Buy | $0.054759 | 0.054759 | 108.00K | 0.5191 | $0.5140 | 0x8c8...92261 |
Mar 23 11:53 AM | Sell | $0.054856 | 0.054856 | 99.85K | 0.4803 | $0.4848 | 0x282...b6166 |
Mar 22 06:37 PM | Buy | $0.054766 | 0.054766 | 65.38K | 0.3135 | $0.3116 | 0x2dc...55008 |
Mar 22 02:42 PM | Buy | $0.054825 | 0.054825 | 98.05K | 0.4773 | $0.4730 | 0x303...1f407 |
Mar 22 02:42 PM | Buy | $0.054914 | 0.054914 | 258.41K | 1.30 | $1.27 | 0xde0...72b4c |
